Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.607	2.607	2.453	2.453	11,451	-0.11(-4.13%)
Nov 29, 2018	2.518	2.558	2.518	2.558	5,031	+0.07(+2.94%)
Nov 28, 2018	2.450	2.518	2.450	2.485	11,043	-0.01(-0.33%)
Nov 27, 2018	2.461	2.493	2.461	2.493	9,576	+0.00(+0.15%)
Nov 26, 2018	2.436	2.554	2.436	2.489	3,746	-0.04(-1.44%)
Nov 23, 2018	2.509	2.558	2.493	2.526	12,559	-0.02(-0.64%)
Nov 21, 2018		2.542	2.542	2.542	0	-0.04(-1.57%)
Nov 20, 2018	2.558	2.583	2.526	2.583	13,507	-0.01(-0.31%)
Nov 19, 2018	2.664	2.664	2.583	2.591	43,077	-0.02(-0.93%)
Nov 16, 2018	2.696	2.696	2.615	2.615	16,007	-0.07(-2.72%)
Nov 15, 2018	2.680	2.713	2.639	2.688	18,175	-0.02(-0.90%)
Nov 14, 2018	2.712	2.712	2.704	2.712	2,495	-0.01(-0.30%)
Nov 13, 2018	2.680	2.761	2.680	2.721	19,412	+0.00(+0.00%)
Nov 12, 2018	2.688	2.738	2.688	2.721	18,129	-0.06(-2.05%)
Nov 09, 2018	2.818	2.826	2.688	2.777	46,667	-0.01(-0.21%)
Nov 08, 2018	2.737	2.844	2.737	2.783	11,104	+0.03(+1.09%)
Nov 07, 2018	2.712	2.851	2.712	2.753	23,671	-0.02(-0.59%)
Nov 06, 2018	2.826	2.851	2.704	2.769	8,832	-0.07(-2.57%)
Nov 05, 2018	2.842	2.907	2.842	2.842	17,363	+0.02(+0.86%)
Nov 02, 2018	2.940	2.940	2.818	2.818	14,160	-0.08(-2.87%)
Nov 01, 2018	2.775	2.915	2.775	2.901	15,886	+0.15(+5.38%)
Oct 31, 2018	2.818	2.883	2.753	2.753	9,608	-0.09(-3.14%)
Oct 30, 2018	2.721	3.167	2.704	2.842	59,798	+0.12(+4.48%)
Oct 29, 2018	2.672	2.721	2.672	2.721	28,367	+0.04(+1.52%)
Oct 26, 2018	2.680	2.704	2.680	2.680	15,638	-0.04(-1.49%)
Oct 25, 2018	2.753	2.753	2.721	2.721	1,782	+0.02(+0.60%)
Oct 24, 2018	2.696	2.769	2.660	2.704	28,216	+0.02(+0.60%)
Oct 23, 2018	2.688	2.773	2.680	2.688	17,533	+0.01(+0.30%)
Oct 22, 2018	2.664	2.842	2.664	2.680	43,079	+0.02(+0.61%)
Oct 19, 2018	2.721	2.761	2.664	2.664	32,138	-0.04(-1.35%)
Oct 18, 2018	2.777	2.777	2.688	2.700	15,438	-0.04(-1.34%)
Oct 17, 2018	2.802	2.802	2.737	2.737	2,992	+0.02(+0.60%)
Oct 16, 2018	2.721	2.809	2.721	2.721	4,931	+0.00(+0.00%)
Oct 15, 2018	2.761	2.788	2.680	2.721	17,563	-0.07(-2.62%)
Oct 12, 2018	2.794	2.834	2.794	2.794	1,723	+0.07(+2.69%)
Oct 11, 2018	2.794	2.818	2.604	2.721	24,554	-0.04(-1.47%)
Oct 10, 2018	2.777	2.867	2.761	2.761	8,199	-0.02(-0.87%)
Oct 09, 2018	2.802	2.907	2.786	2.786	3,642	-0.04(-1.44%)
Oct 08, 2018	2.859	2.895	2.745	2.826	45,986	-0.03(-1.14%)
Oct 05, 2018	2.859	2.916	2.859	2.859	10,466	-0.03(-1.19%)
Oct 04, 2018	2.912	2.912	2.883	2.893	21,132	-0.03(-1.04%)
Oct 03, 2018	2.891	2.997	2.891	2.924	11,481	+0.02(+0.56%)
Oct 02, 2018	2.883	2.974	2.883	2.907	29,367	+0.02(+0.56%)
Oct 01, 2018	2.883	2.997	2.842	2.891	56,050	+0.05(+1.71%)
Sep 28, 2018	2.842	2.916	2.842	2.842	6,402	-0.02(-0.57%)
Sep 27, 2018	2.842	2.964	2.842	2.859	42,098	-0.06(-2.22%)
Sep 26, 2018	2.875	2.964	2.842	2.924	26,220	+0.07(+2.56%)
Sep 25, 2018	2.794	3.037	2.777	2.851	200,805	-0.01(-0.28%)
Sep 24, 2018	2.956	3.086	2.851	2.859	59,356	-0.15(-4.86%)
Sep 21, 2018	3.023	3.045	3.001	3.005	41,373	-0.03(-1.07%)
Sep 20, 2018	2.956	3.102	2.932	3.037	83,399	+0.10(+3.32%)
Sep 19, 2018	2.869	2.964	2.859	2.940	22,000	+0.07(+2.55%)
Sep 18, 2018	2.916	2.916	2.842	2.867	16,799	-0.01(-0.28%)
Sep 17, 2018	2.907	2.916	2.842	2.875	80,915	+0.06(+2.02%)
Sep 14, 2018	2.826	2.916	2.786	2.818	31,522	+0.03(+1.17%)
Sep 13, 2018	2.802	2.924	2.761	2.786	134,689	-0.02(-0.58%)
Sep 12, 2018	2.820	2.868	2.802	2.802	15,630	-0.01(-0.29%)
Sep 11, 2018	2.745	2.883	2.745	2.810	37,627	+0.02(+0.87%)
Sep 10, 2018	2.761	2.877	2.688	2.786	47,523	+0.02(+0.88%)
Sep 07, 2018	2.745	2.769	2.725	2.761	28,320	+0.04(+1.49%)
Sep 06, 2018	2.696	2.777	2.696	2.721	32,346	+0.04(+1.52%)
Sep 05, 2018	2.723	2.723	2.680	2.680	36,115	+0.00(+0.00%)
Sep 04, 2018	2.680	2.761	2.680	2.680	20,111	-0.04(-1.49%)
Aug 31, 2018		2.721	2.721	2.721	0	-0.07(-2.62%)
Aug 30, 2018	2.721	2.869	2.721	2.794	32,115	+0.03(+1.18%)
Aug 29, 2018	2.834	2.917	2.737	2.761	20,250	-0.11(-3.68%)
Aug 28, 2018	2.842	2.924	2.834	2.867	53,286	+0.03(+1.15%)
Aug 27, 2018	2.826	2.859	2.767	2.834	15,894	+0.05(+1.75%)
Aug 24, 2018	2.769	2.818	2.769	2.786	44,082	+0.04(+1.48%)
Aug 23, 2018	2.607	2.924	2.607	2.745	106,730	+0.14(+5.30%)
Aug 22, 2018	2.518	2.753	2.515	2.607	31,411	+0.05(+1.90%)
Aug 21, 2018	2.583	2.599	2.558	2.558	42,454	-0.03(-1.25%)
Aug 20, 2018	2.542	2.591	2.542	2.591	5,506	+0.03(+1.27%)
Aug 17, 2018	2.599	2.599	2.558	2.558	7,511	-0.04(-1.56%)
Aug 16, 2018	2.599	2.599	2.559	2.599	10,430	+0.04(+1.59%)
Aug 15, 2018	2.734	2.734	2.558	2.558	80,647	-0.19(-6.80%)
Aug 14, 2018		2.745	2.745	2.745	6	+0.00(+0.00%)
Aug 13, 2018	2.745	2.761	2.745	2.745	4,195	+0.00(+0.00%)
Aug 10, 2018	2.761	2.761	2.745	2.745	12,559	-0.02(-0.88%)
Aug 09, 2018	2.842	2.842	2.745	2.769	8,763	-0.03(-1.16%)
Aug 08, 2018	2.769	3.167	2.721	2.802	207,323	+0.18(+6.81%)
Aug 07, 2018	2.623	2.623	2.623	2.623	2,430	+0.00(+0.17%)
Aug 06, 2018	2.615	2.632	2.599	2.619	2,921	+0.02(+0.76%)
Aug 03, 2018	2.623	2.639	2.599	2.599	33,123	+0.03(+1.05%)
Aug 02, 2018	2.581	2.581	2.572	2.572	1,477	+0.01(+0.45%)
Aug 01, 2018	2.615	2.617	2.558	2.560	11,734	-0.02(-0.86%)
Jul 31, 2018	2.583	2.583	2.583	2.583	448	-0.02(-0.59%)
Jul 30, 2018	2.573	2.598	2.573	2.598	2,361	-0.01(-0.34%)
Jul 27, 2018	2.583	2.607	2.566	2.607	6,649	+0.02(+0.94%)
Jul 26, 2018	2.639	2.648	2.583	2.583	21,600	-0.05(-1.85%)
Jul 25, 2018	2.672	2.672	2.583	2.631	29,015	+0.00(+0.00%)
Jul 24, 2018	2.615	2.680	2.610	2.631	32,703	+0.07(+2.61%)
Jul 23, 2018	2.493	2.607	2.477	2.564	13,694	+0.01(+0.56%)
Jul 19, 2018		2.550	2.550	2.550	1	+0.11(+4.67%)
Jul 18, 2018	2.436	2.471	2.420	2.436	11,227	+0.12(+5.03%)
Jul 17, 2018	2.282	2.370	2.282	2.320	13,925	+0.02(+0.90%)
Jul 16, 2018	2.436	2.443	2.299	2.299	20,900	-0.14(-5.63%)
Jul 13, 2018	2.441	2.441	2.436	2.436	1,263	+0.03(+1.35%)
Jul 11, 2018		2.404	2.404	2.404	0	+0.01(+0.34%)
Jul 10, 2018	2.436	2.461	2.396	2.396	5,081	+0.00(+0.00%)
Jul 09, 2018	2.469	2.469	2.396	2.396	2,566	-0.07(-2.96%)
Jul 06, 2018	2.441	2.469	2.436	2.469	2,656	+0.04(+1.67%)
Jul 03, 2018		2.428	2.428	2.428	44	+0.03(+1.36%)
Jul 02, 2018	2.436	2.514	2.396	2.396	1,737	-0.05(-1.99%)
Jun 29, 2018	2.447	2.664	2.388	2.444	8,011	+0.03(+1.35%)
Jun 28, 2018	2.428	2.550	2.388	2.412	43,893	+0.00(+0.00%)
Jun 27, 2018	2.477	2.477	2.412	2.412	17,026	-0.09(-3.57%)
Jun 26, 2018	2.495	2.501	2.493	2.501	5,819	+0.02(+0.65%)
Jun 25, 2018	2.518	2.518	2.485	2.485	16,646	-0.03(-1.29%)
Jun 22, 2018	2.574	2.574	2.518	2.518	4,532	-0.01(-0.32%)
Jun 21, 2018	2.558	2.558	2.526	2.526	10,769	-0.04(-1.58%)
Jun 20, 2018	2.583	2.591	2.534	2.566	9,017	+0.00(+0.00%)
Jun 19, 2018	2.583	2.623	2.566	2.566	2,930	-0.06(-2.47%)
Jun 18, 2018	2.566	2.721	2.566	2.631	4,438	+0.07(+2.86%)
Jun 15, 2018		2.639	2.599	2.558	20,516	-0.04(-1.56%)
Jun 14, 2018	2.591	2.599	2.591	2.599	613	+0.01(+0.31%)
Jun 13, 2018	2.648	2.648	2.591	2.591	1,933	-0.06(-2.45%)
Jun 12, 2018	2.566	2.656	2.542	2.656	1,637	+0.08(+3.15%)
Jun 11, 2018	2.574	2.599	2.570	2.574	1,542	-0.05(-1.86%)
Jun 08, 2018	2.599	2.676	2.566	2.623	3,967	+0.08(+2.96%)
Jun 07, 2018	2.623	2.623	2.548	2.548	917	-0.07(-2.57%)
Jun 06, 2018	2.607	2.737	2.607	2.615	30,139	+0.01(+0.31%)
Jun 05, 2018	2.610	2.610	2.574	2.607	4,035	+0.06(+2.23%)
Jun 04, 2018	2.631	2.631	2.550	2.550	2,982	-0.07(-2.79%)
Jun 01, 2018	2.630	2.816	2.542	2.623	94,373	+0.02(+0.94%)
May 31, 2018	2.591	2.655	2.566	2.599	8,661	+0.02(+0.95%)
May 30, 2018	2.672	2.672	2.566	2.574	6,172	+0.00(+0.00%)
May 29, 2018	2.763	2.777	2.566	2.574	13,272	-0.19(-7.04%)
May 25, 2018		2.769	2.769	2.769	0	+0.08(+3.02%)
May 24, 2018	2.786	2.786	2.648	2.688	3,919	-0.08(-2.93%)
May 23, 2018	2.664	2.769	2.664	2.769	4,488	+0.17(+6.56%)
May 22, 2018	2.615	2.867	2.599	2.599	14,217	+0.04(+1.59%)
May 21, 2018	2.599	2.599	2.558	2.558	3,083	-0.03(-1.25%)
May 18, 2018	2.786	2.786	2.558	2.591	14,632	-0.15(-5.34%)
May 17, 2018	2.745	2.745	2.737	2.737	5,513	+0.02(+0.90%)
May 16, 2018	2.696	2.818	2.640	2.712	10,640	-0.10(-3.47%)
May 15, 2018	2.729	2.810	2.648	2.810	5,559	+0.11(+4.22%)
May 14, 2018	2.748	2.794	2.680	2.696	9,736	-0.04(-1.48%)
May 11, 2018	2.875	2.924	2.712	2.737	43,077	+0.02(+0.90%)
May 10, 2018	2.704	2.804	2.612	2.712	27,705	+0.02(+0.91%)
May 09, 2018	2.664	2.806	2.664	2.688	14,785	+0.03(+1.22%)
May 08, 2018	2.469	2.681	2.469	2.656	4,357	-0.03(-1.21%)
May 07, 2018	2.753	2.794	2.688	2.688	18,083	-0.09(-3.22%)
May 04, 2018	2.745	2.851	2.704	2.777	27,353	+0.03(+1.18%)
May 03, 2018	2.453	2.745	2.436	2.745	22,218	+0.31(+12.67%)
May 02, 2018	2.444	2.461	2.405	2.436	16,318	-0.06(-2.28%)
May 01, 2018	2.476	2.493	2.436	2.493	8,054	+0.02(+0.79%)
Apr 30, 2018	2.523	2.523	2.444	2.474	5,735	-0.08(-3.00%)
Apr 27, 2018	2.339	2.550	2.339	2.550	19,221	+0.13(+5.37%)
Apr 26, 2018	2.408	2.477	2.355	2.420	22,298	-0.07(-2.93%)
Apr 25, 2018	2.518	2.583	2.477	2.493	53,340	-0.09(-3.46%)
Apr 24, 2018	2.599	2.615	2.518	2.583	24,523	+0.02(+0.63%)
Apr 23, 2018	2.639	2.729	2.566	2.566	10,158	-0.11(-3.95%)
Apr 20, 2018	2.842	2.842	2.518	2.672	19,707	-0.15(-5.19%)
Apr 19, 2018	2.623	2.833	2.583	2.818	26,721	+0.20(+7.76%)
Apr 18, 2018	2.697	2.697	2.615	2.615	12,659	-0.06(-2.42%)
Apr 17, 2018	2.656	2.737	2.656	2.680	24,581	+0.08(+3.12%)
Apr 16, 2018	2.648	2.733	2.477	2.599	33,189	+0.05(+1.91%)
Apr 13, 2018	2.818	2.818	2.404	2.550	137,644	+0.08(+3.29%)
Apr 12, 2018	2.436	2.639	2.323	2.469	67,494	+0.10(+4.11%)
Apr 11, 2018	2.258	2.615	2.233	2.371	84,628	+0.04(+1.74%)
Apr 10, 2018	2.274	2.306	2.193	2.331	52,057	+0.07(+3.24%)
Apr 09, 2018	2.241	2.258	2.209	2.258	6,633	+0.04(+1.83%)
Apr 06, 2018	2.274	2.436	2.014	2.217	91,592	-0.06(-2.50%)
Apr 05, 2018	2.160	2.396	1.973	2.274	29,537	+0.29(+14.75%)
Apr 04, 2018	1.907	2.079	1.907	1.982	19,378	-0.07(-3.56%)
Apr 03, 2018	2.071	2.193	2.055	2.055	17,684	+0.01(+0.40%)
Apr 02, 2018	2.112	2.209	1.908	2.047	36,669	-0.11(-4.91%)
Mar 29, 2018		2.152	2.152	2.152	0	-0.07(-3.29%)
Mar 28, 2018	2.290	2.290	2.193	2.225	54,073	-0.10(-4.20%)
Mar 27, 2018	2.436	2.436	2.315	2.323	10,883	-0.11(-4.67%)
Mar 26, 2018	2.388	2.453	2.339	2.436	9,959	+0.11(+4.90%)
Mar 23, 2018	2.469	2.469	2.274	2.323	74,224	-0.15(-5.92%)
Mar 22, 2018	2.680	2.680	2.428	2.469	152,877	-0.11(-4.09%)
Mar 21, 2018	2.558	2.591	2.453	2.574	49,110	+0.15(+6.00%)
Mar 20, 2018	2.542	2.542	2.372	2.428	24,688	-0.11(-4.16%)
Mar 19, 2018	2.574	2.583	2.509	2.534	35,926	-0.04(-1.58%)
Mar 16, 2018	2.550	2.599	2.509	2.574	60,445	+0.06(+2.26%)
Mar 15, 2018	2.461	2.599	2.412	2.518	37,107	+0.08(+3.33%)
Mar 14, 2018	2.428	2.493	2.371	2.436	19,729	-0.02(-0.66%)
Mar 13, 2018	2.445	2.453	2.401	2.453	6,707	-0.03(-1.31%)
Mar 12, 2018	2.615	2.631	2.436	2.485	19,553	-0.11(-4.38%)
Mar 09, 2018	2.615	2.696	2.566	2.599	54,656	+0.01(+0.31%)
Mar 08, 2018	2.542	2.607	2.526	2.591	14,948	+0.07(+2.90%)
Mar 07, 2018	2.753	2.753	2.518	2.518	19,423	-0.23(-8.28%)
Mar 06, 2018	2.802	2.924	2.645	2.745	135,175	-0.06(-2.03%)
Mar 05, 2018	2.420	2.802	2.255	2.802	100,447	+0.17(+6.48%)
Mar 02, 2018	2.209	2.631	2.209	2.631	12,294	+0.44(+19.91%)
Mar 01, 2018	2.176	2.301	2.176	2.194	10,591	+0.00(+0.08%)
Feb 28, 2018	2.185	2.225	2.147	2.193	40,054	+0.01(+0.37%)
Feb 27, 2018	2.233	2.317	2.120	2.185	5,792	-0.04(-1.82%)
Feb 26, 2018	2.282	2.282	2.209	2.225	34,302	-0.04(-1.79%)
Feb 23, 2018	2.323	2.342	2.266	2.266	12,164	-0.05(-2.11%)
Feb 22, 2018	2.363	2.375	2.189	2.315	55,833	-0.07(-3.06%)
Feb 21, 2018	2.250	2.518	2.128	2.388	60,767	+0.15(+6.91%)
Feb 20, 2018	2.331	2.436	2.128	2.233	39,739	-0.10(-4.18%)
Feb 16, 2018		2.331	2.331	2.331	0	+0.19(+8.71%)
Feb 15, 2018	2.030	2.144	1.868	2.144	70,139	+0.20(+10.46%)
Feb 14, 2018		2.030	1.730	1.941	286,341	+0.19(+11.16%)
Feb 13, 2018	1.756	1.783	1.746	1.746	59,275	-0.02(-1.38%)
Feb 12, 2018	1.762	1.779	1.754	1.770	212,210	-0.01(-0.46%)
Feb 09, 2018	1.827	1.833	1.754	1.779	57,197	-0.06(-3.10%)
Feb 08, 2018	1.827	1.868	1.827	1.835	21,211	-0.03(-1.74%)
Feb 07, 2018	1.941	1.941	1.827	1.868	66,376	-0.07(-3.77%)
Feb 06, 2018	1.949	1.957	1.876	1.941	76,579	-0.04(-2.05%)
Feb 05, 2018	1.908	1.986	1.883	1.982	16,813	+0.05(+2.52%)
Feb 02, 2018	1.965	1.965	1.885	1.933	321,438	-0.03(-1.65%)
Feb 01, 2018	1.973	1.973	1.933	1.965	7,851	-0.01(-0.41%)
Jan 31, 2018	1.965	2.014	1.944	1.973	81,341	+0.03(+1.67%)
Jan 30, 2018	1.973	1.973	1.957	1.941	48,331	-0.02(-1.24%)
Jan 29, 2018	2.030	2.030	1.957	1.965	16,317	-0.06(-3.20%)
Jan 26, 2018	2.112	2.112	1.965	2.030	134,579	-0.09(-4.21%)
Jan 25, 2018	2.209	2.221	2.116	2.120	24,310	-0.12(-5.43%)
Jan 24, 2018	2.274	2.274	2.233	2.241	29,136	-0.03(-1.43%)
Jan 23, 2018	2.193	2.298	2.168	2.274	31,087	+0.03(+1.45%)
Jan 22, 2018	2.250	2.266	2.209	2.241	37,493	+0.04(+1.85%)
Jan 19, 2018	2.201	2.230	2.164	2.201	4,867	+0.00(+0.00%)
Jan 18, 2018	2.152	2.306	2.144	2.201	20,242	+0.05(+2.26%)
Jan 17, 2018	2.176	2.277	2.152	2.152	32,351	-0.04(-1.85%)
Jan 16, 2018	2.250	2.250	2.152	2.193	44,329	-0.08(-3.57%)
Jan 12, 2018		2.274	2.274	2.274	0	+0.03(+1.18%)
Jan 11, 2018	2.225	2.250	2.185	2.247	30,252	+0.11(+5.02%)
Jan 10, 2018	2.282	2.355	2.087	2.140	54,776	-0.17(-7.22%)
Jan 09, 2018	2.607	2.607	2.258	2.306	103,080	-0.32(-12.35%)
Jan 08, 2018	2.694	2.696	2.631	2.631	10,748	-0.10(-3.57%)
Jan 05, 2018	2.867	2.867	2.721	2.729	10,113	-0.02(-0.59%)
Jan 04, 2018	2.729	2.777	2.712	2.745	31,618	+0.02(+0.60%)
Jan 03, 2018	2.794	2.842	2.696	2.729	52,729	-0.01(-0.30%)
Jan 02, 2018	2.916	2.989	2.702	2.737	96,407	-0.25(-8.42%)
Dec 29, 2017		2.989	2.989	2.989	0	-0.26(-8.00%)
Dec 28, 2017	3.208	3.248	3.184	3.248	47,841	+0.00(+0.00%)
Dec 27, 2017	3.216	3.248	3.216	3.248	19,580	+0.01(+0.25%)
Dec 26, 2017	3.167	3.248	3.102	3.240	33,927	+0.26(+8.72%)
Dec 22, 2017	2.940	3.110	2.875	2.980	12,164	-0.03(-1.08%)
Dec 21, 2017	2.980	3.127	2.980	3.013	21,868	+0.04(+1.34%)
Dec 20, 2017	3.240	3.240	2.924	2.973	34,609	-0.28(-8.48%)
Dec 19, 2017	3.248	3.248	3.175	3.248	11,334	-0.02(-0.50%)
Dec 18, 2017	3.184	3.630	3.184	3.265	56,753	-0.39(-10.67%)
Dec 15, 2017	3.265	3.655	3.175	3.655	50,427	+0.49(+15.38%)
Dec 14, 2017	3.208	3.232	3.167	3.167	25,020	-0.04(-1.27%)
Dec 13, 2017	3.127	3.208	3.074	3.208	8,732	-0.03(-1.00%)
Dec 12, 2017	3.240	3.411	3.167	3.240	22,955	+0.02(+0.76%)
Dec 11, 2017	3.281	3.638	3.176	3.216	50,278	+0.13(+4.21%)
Dec 08, 2017	3.175	3.175	3.078	3.086	89,384	-0.11(-3.55%)
Dec 07, 2017	3.045	3.248	3.045	3.200	48,916	+0.18(+5.91%)
Dec 06, 2017	3.240	3.403	3.021	3.021	31,445	-0.22(-6.77%)
Dec 05, 2017	3.232	3.468	3.224	3.240	74,429	+0.02(+0.76%)
Dec 04, 2017	3.370	3.573	3.086	3.216	142,312	-0.28(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.