Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.565	2.590	2.545	2.549	6,202	-0.01(-0.33%)
Nov 27, 2019	2.532	2.599	2.532	2.557	10,974	+0.00(+0.00%)
Nov 26, 2019	2.540	2.616	2.523	2.557	15,271	-0.07(-2.56%)
Nov 25, 2019	2.523	2.691	2.523	2.624	12,728	+0.08(+2.96%)
Nov 22, 2019	2.582	2.582	2.523	2.549	71,212	-0.01(-0.39%)
Nov 21, 2019	2.599	2.599	2.557	2.559	19,700	+0.02(+0.72%)
Nov 20, 2019	2.599	2.649	2.540	2.540	37,049	-0.07(-2.73%)
Nov 19, 2019	2.595	2.628	2.595	2.611	17,126	-0.00(-0.01%)
Nov 18, 2019	2.611	2.628	2.611	2.612	11,119	+0.02(+0.64%)
Nov 15, 2019	2.611	2.661	2.587	2.595	34,015	-0.02(-0.63%)
Nov 14, 2019	2.587	2.613	2.587	2.611	5,010	-0.02(-0.94%)
Nov 13, 2019	2.620	2.636	2.587	2.636	7,911	+0.00(+0.00%)
Nov 12, 2019	2.603	2.645	2.595	2.636	46,853	+0.02(+0.95%)
Nov 11, 2019	2.595	2.611	2.562	2.611	25,046	+0.02(+0.96%)
Nov 08, 2019	2.587	2.620	2.512	2.587	108,199	-0.12(-4.29%)
Nov 07, 2019	2.781	2.802	2.694	2.703	22,223	-0.05(-1.81%)
Nov 06, 2019	2.744	2.786	2.703	2.752	29,552	+0.00(+0.00%)
Nov 05, 2019	2.711	2.752	2.686	2.752	9,641	+0.02(+0.61%)
Nov 04, 2019	2.694	2.752	2.692	2.736	38,945	+0.05(+1.73%)
Nov 01, 2019	2.689	2.694	2.678	2.689	35,704	-0.01(-0.19%)
Oct 31, 2019	2.686	2.694	2.672	2.694	14,152	+0.02(+0.78%)
Oct 30, 2019	2.674	2.674	2.674	2.674	588	+0.02(+0.78%)
Oct 29, 2019	2.653	2.686	2.653	2.653	4,154	-0.01(-0.31%)
Oct 28, 2019	2.694	2.694	2.634	2.661	8,617	-0.02(-0.68%)
Oct 25, 2019	2.686	2.686	2.679	2.679	1,085	-0.02(-0.56%)
Oct 24, 2019	2.686	2.694	2.678	2.694	1,803	+0.00(+0.00%)
Oct 23, 2019	2.727	2.727	2.694	2.694	12,717	-0.01(-0.31%)
Oct 22, 2019	2.678	2.727	2.678	2.703	6,254	+0.01(+0.31%)
Oct 21, 2019	2.694	2.694	2.694	2.694	168	-0.03(-1.10%)
Oct 18, 2019	2.694	2.736	2.694	2.724	8,564	+0.05(+1.71%)
Oct 17, 2019	2.694	2.694	2.677	2.679	46,781	-0.00(-0.12%)
Oct 16, 2019	2.681	2.703	2.669	2.682	8,845	+0.02(+0.78%)
Oct 15, 2019	2.645	2.694	2.645	2.661	10,034	-0.02(-0.62%)
Oct 14, 2019	2.661	2.678	2.651	2.678	11,905	+0.01(+0.31%)
Oct 11, 2019	2.663	2.690	2.645	2.669	8,684	+0.02(+0.94%)
Oct 10, 2019	2.678	2.694	2.632	2.645	15,384	-0.02(-0.62%)
Oct 09, 2019	2.719	2.736	2.620	2.661	114,929	-0.02(-0.93%)
Oct 08, 2019	2.678	2.711	2.659	2.686	31,345	+0.03(+1.25%)
Oct 07, 2019	2.653	2.653	2.653	2.653	1,850	-0.01(-0.31%)
Oct 04, 2019	2.661	2.678	2.645	2.661	6,634	+0.01(+0.25%)
Oct 03, 2019	2.672	2.672	2.645	2.655	15,864	-0.01(-0.25%)
Oct 02, 2019	2.661	2.678	2.661	2.661	10,072	+0.01(+0.31%)
Oct 01, 2019	2.645	2.678	2.645	2.653	4,676	-0.01(-0.31%)
Sep 30, 2019	2.686	2.686	2.653	2.661	5,575	+0.00(+0.00%)
Sep 27, 2019	2.678	2.694	2.645	2.661	18,455	-0.02(-0.62%)
Sep 26, 2019	2.686	2.692	2.669	2.678	5,931	+0.00(+0.00%)
Sep 25, 2019	2.645	2.694	2.645	2.678	7,382	-0.02(-0.92%)
Sep 24, 2019	2.678	2.703	2.669	2.703	6,236	-0.01(-0.31%)
Sep 23, 2019	2.711	2.711	2.669	2.711	12,420	+0.00(+0.00%)
Sep 20, 2019	2.711	2.711	2.669	2.711	37,152	+0.00(+0.00%)
Sep 19, 2019	2.678	2.719	2.674	2.711	6,159	+0.04(+1.55%)
Sep 18, 2019	2.678	2.694	2.661	2.669	12,314	-0.01(-0.31%)
Sep 17, 2019	2.653	2.694	2.653	2.678	4,385	-0.03(-1.22%)
Sep 16, 2019	2.727	2.727	2.653	2.711	32,493	+0.00(+0.00%)
Sep 13, 2019	2.703	2.736	2.694	2.711	7,961	-0.02(-0.91%)
Sep 12, 2019	2.678	2.736	2.675	2.736	9,495	+0.06(+2.33%)
Sep 11, 2019	2.694	2.694	2.653	2.674	9,268	-0.02(-0.77%)
Sep 10, 2019	2.653	2.694	2.641	2.694	4,756	+0.04(+1.56%)
Sep 09, 2019	2.636	2.653	2.635	2.653	5,880	+0.06(+2.24%)
Sep 06, 2019	2.587	2.644	2.574	2.595	11,338	+0.01(+0.32%)
Sep 05, 2019	2.537	2.595	2.537	2.587	2,565	+0.06(+2.30%)
Sep 04, 2019	2.545	2.603	2.529	2.529	9,945	-0.03(-1.29%)
Sep 03, 2019	2.570	2.587	2.556	2.562	18,075	-0.02(-0.96%)
Aug 30, 2019	2.578	2.628	2.570	2.587	8,805	+0.02(+0.65%)
Aug 29, 2019	2.628	2.628	2.570	2.570	7,016	-0.06(-2.21%)
Aug 28, 2019	2.520	2.628	2.520	2.628	8,740	+0.10(+3.93%)
Aug 27, 2019	2.533	2.582	2.526	2.529	13,561	-0.03(-1.29%)
Aug 26, 2019	2.545	2.640	2.512	2.562	10,084	+0.01(+0.32%)
Aug 23, 2019	2.520	2.632	2.520	2.553	4,221	-0.11(-4.20%)
Aug 22, 2019	2.559	2.665	2.559	2.665	13,666	+0.11(+4.17%)
Aug 21, 2019	2.665	2.665	2.542	2.559	10,213	-0.11(-4.00%)
Aug 20, 2019	2.608	2.665	2.550	2.665	14,528	+0.11(+4.17%)
Aug 19, 2019	2.559	2.625	2.526	2.559	25,481	+0.00(+0.00%)
Aug 16, 2019	2.460	2.649	2.452	2.559	46,823	+0.10(+4.00%)
Aug 15, 2019	2.567	2.616	2.460	2.460	22,398	-0.15(-5.66%)
Aug 14, 2019	2.728	2.738	2.225	2.608	120,061	-0.11(-4.22%)
Aug 13, 2019	2.788	2.795	2.679	2.723	51,774	-0.11(-3.77%)
Aug 12, 2019	2.846	2.870	2.821	2.829	10,847	+0.01(+0.29%)
Aug 09, 2019	2.839	2.839	2.797	2.821	7,438	+0.03(+1.18%)
Aug 08, 2019	2.903	2.903	2.788	2.788	11,959	-0.04(-1.45%)
Aug 07, 2019	2.879	2.895	2.801	2.829	18,524	-0.06(-1.99%)
Aug 06, 2019	2.870	2.911	2.829	2.887	4,366	+0.10(+3.53%)
Aug 05, 2019	2.944	2.944	2.783	2.788	26,959	-0.15(-5.03%)
Aug 02, 2019	2.952	2.952	2.788	2.936	25,240	+0.00(+0.00%)
Aug 01, 2019	2.911	2.952	2.878	2.936	9,893	+0.03(+1.13%)
Jul 31, 2019	2.862	2.944	2.862	2.903	32,552	+0.04(+1.43%)
Jul 30, 2019	2.862	2.870	2.821	2.862	26,056	+0.04(+1.45%)
Jul 29, 2019	2.813	2.862	2.813	2.821	12,131	+0.03(+1.18%)
Jul 26, 2019	2.870	2.870	2.764	2.788	10,364	-0.03(-1.16%)
Jul 25, 2019	2.879	2.879	2.797	2.821	4,966	-0.03(-1.15%)
Jul 24, 2019	2.870	2.870	2.846	2.854	12,392	-0.03(-0.90%)
Jul 23, 2019	2.880	2.880	2.880	2.880	654	+0.05(+1.79%)
Jul 22, 2019	2.870	2.870	2.806	2.829	17,518	-0.02(-0.86%)
Jul 19, 2019	2.788	2.854	2.788	2.854	2,804	+0.04(+1.46%)
Jul 18, 2019	2.788	2.952	2.788	2.813	21,979	+0.02(+0.59%)
Jul 17, 2019	2.838	2.859	2.797	2.797	9,929	-0.01(-0.29%)
Jul 16, 2019	2.854	2.862	2.805	2.805	20,751	-0.07(-2.29%)
Jul 15, 2019	2.821	2.870	2.797	2.870	10,458	+0.07(+2.64%)
Jul 12, 2019	2.764	2.870	2.764	2.797	18,046	-0.01(-0.29%)
Jul 11, 2019	2.846	2.846	2.769	2.805	14,298	-0.02(-0.58%)
Jul 10, 2019	2.805	2.854	2.788	2.821	9,179	+0.03(+1.18%)
Jul 09, 2019	2.887	2.944	2.788	2.788	16,265	-0.16(-5.29%)
Jul 08, 2019	2.920	2.944	2.895	2.944	16,340	+0.03(+1.13%)
Jul 05, 2019	2.813	2.913	2.795	2.911	19,144	+0.12(+4.41%)
Jul 03, 2019	2.862	2.862	2.772	2.788	5,365	+0.00(+0.00%)
Jul 02, 2019	2.813	2.813	2.764	2.788	11,482	+0.00(+0.00%)
Jul 01, 2019	2.805	2.936	2.788	2.788	17,846	+0.04(+1.49%)
Jun 28, 2019	2.747	2.775	2.687	2.747	55,359	+0.05(+1.82%)
Jun 27, 2019	2.772	2.772	2.674	2.698	9,420	-0.03(-1.20%)
Jun 26, 2019	2.715	2.731	2.587	2.731	48,254	+0.03(+1.22%)
Jun 25, 2019	2.731	2.780	2.600	2.698	39,949	-0.05(-1.79%)
Jun 24, 2019	2.747	2.854	2.706	2.747	25,538	+0.02(+0.90%)
Jun 21, 2019	2.829	2.862	2.707	2.723	30,240	-0.13(-4.60%)
Jun 20, 2019	2.838	2.870	2.829	2.854	16,550	+0.01(+0.29%)
Jun 19, 2019	2.715	2.846	2.715	2.846	11,407	+0.14(+5.05%)
Jun 18, 2019	2.846	2.846	2.698	2.709	18,569	-0.08(-2.85%)
Jun 17, 2019	2.723	2.788	2.685	2.788	19,659	+0.08(+3.03%)
Jun 14, 2019	2.715	2.764	2.665	2.706	64,504	-0.02(-0.60%)
Jun 13, 2019	2.706	2.813	2.624	2.723	98,659	+0.05(+1.84%)
Jun 12, 2019	2.788	2.808	2.674	2.674	41,265	-0.11(-4.12%)
Jun 11, 2019	2.862	2.870	2.731	2.788	21,270	+0.02(+0.89%)
Jun 10, 2019	3.034	3.182	2.715	2.764	121,640	-0.27(-8.92%)
Jun 07, 2019	3.075	3.272	2.993	3.034	95,720	-0.13(-4.15%)
Jun 06, 2019	2.969	3.567	2.901	3.166	99,070	+0.22(+7.37%)
Jun 05, 2019	2.936	2.952	2.862	2.948	39,866	+0.06(+2.13%)
Jun 04, 2019	2.788	2.928	2.788	2.887	19,286	+0.11(+3.84%)
Jun 03, 2019	2.846	2.870	2.756	2.780	37,794	-0.05(-1.74%)
May 31, 2019	2.870	2.870	2.747	2.829	23,168	-0.09(-3.23%)
May 30, 2019	2.883	2.924	2.769	2.924	47,059	+0.01(+0.28%)
May 29, 2019	3.005	3.005	2.848	2.916	37,884	-0.11(-3.49%)
May 28, 2019	2.924	3.021	2.907	3.021	47,906	+0.11(+3.62%)
May 24, 2019	2.891	2.924	2.875	2.916	13,421	+0.04(+1.41%)
May 23, 2019	2.867	2.899	2.810	2.875	55,406	+0.02(+0.85%)
May 22, 2019	2.842	2.916	2.818	2.851	49,786	+0.02(+0.72%)
May 21, 2019	2.842	2.842	2.794	2.830	41,864	-0.00(-0.14%)
May 20, 2019	2.802	2.842	2.704	2.834	31,964	+0.03(+1.16%)
May 17, 2019	2.721	2.842	2.712	2.802	19,824	+0.00(+0.00%)
May 16, 2019	2.842	2.842	2.713	2.802	53,522	-0.04(-1.43%)
May 15, 2019	2.737	2.842	2.712	2.842	33,169	+0.08(+2.94%)
May 14, 2019	2.769	2.769	2.696	2.761	24,194	-0.06(-2.30%)
May 13, 2019	2.721	2.834	2.623	2.826	39,980	+0.05(+1.75%)
May 10, 2019	2.639	2.786	2.631	2.777	49,499	+0.15(+5.88%)
May 09, 2019	2.704	2.712	2.599	2.623	27,781	-0.13(-4.72%)
May 08, 2019	2.688	2.753	2.534	2.753	91,525	+0.09(+3.35%)
May 07, 2019	2.761	2.761	2.623	2.664	40,261	-0.06(-2.38%)
May 06, 2019	2.518	2.769	2.493	2.729	64,277	-0.06(-2.33%)
May 03, 2019	2.664	2.802	2.650	2.794	31,522	+0.11(+4.24%)
May 02, 2019	2.810	2.818	2.672	2.680	58,444	-0.14(-4.90%)
May 01, 2019	2.842	2.842	2.677	2.818	52,668	-0.01(-0.29%)
Apr 30, 2019	2.802	2.826	2.786	2.826	28,527	+0.02(+0.87%)
Apr 29, 2019	2.826	2.826	2.664	2.802	49,373	-0.02(-0.86%)
Apr 26, 2019	2.777	2.834	2.769	2.826	30,167	+0.00(+0.00%)
Apr 25, 2019	2.753	2.834	2.718	2.826	36,817	+0.09(+3.26%)
Apr 24, 2019	2.825	2.826	2.710	2.737	44,096	-0.06(-2.32%)
Apr 23, 2019	2.753	2.818	2.693	2.802	20,825	+0.12(+4.55%)
Apr 22, 2019	2.761	2.761	2.672	2.680	18,979	-0.12(-4.35%)
Apr 18, 2019	2.729	2.810	2.656	2.802	28,074	+0.05(+1.77%)
Apr 17, 2019	2.737	2.773	2.631	2.753	24,289	-0.01(-0.29%)
Apr 16, 2019	2.761	2.762	2.623	2.761	23,607	-0.02(-0.87%)
Apr 15, 2019	2.656	2.794	2.628	2.786	26,225	+0.12(+4.57%)
Apr 12, 2019	2.696	2.712	2.576	2.664	28,197	+0.01(+0.31%)
Apr 11, 2019	2.558	2.704	2.558	2.656	32,597	+0.10(+3.81%)
Apr 10, 2019	2.672	2.672	2.558	2.558	8,011	-0.14(-5.26%)
Apr 09, 2019	2.631	2.745	2.631	2.700	8,217	+0.08(+2.94%)
Apr 08, 2019	2.631	2.639	2.623	2.623	12,665	-0.02(-0.62%)
Apr 05, 2019	2.639	2.639	2.579	2.639	12,682	+0.00(+0.00%)
Apr 04, 2019	2.631	2.639	2.631	2.639	7,232	+0.01(+0.31%)
Apr 03, 2019	2.729	2.761	2.566	2.631	59,691	-0.14(-4.99%)
Apr 02, 2019	2.688	2.842	2.688	2.769	23,529	+0.11(+4.28%)
Apr 01, 2019	2.493	2.810	2.477	2.656	56,268	+0.16(+6.51%)
Mar 29, 2019	2.639	2.829	2.493	2.493	38,910	-0.12(-4.66%)
Mar 28, 2019	2.583	2.623	2.558	2.615	17,060	+0.08(+3.04%)
Mar 27, 2019	2.623	2.672	2.501	2.538	20,127	-0.06(-2.34%)
Mar 26, 2019	2.623	2.631	2.587	2.599	17,992	+0.03(+1.27%)
Mar 25, 2019	2.615	2.615	2.548	2.566	13,900	-0.05(-1.73%)
Mar 22, 2019	2.625	2.664	2.607	2.611	33,861	-0.04(-1.36%)
Mar 21, 2019	2.737	2.737	2.615	2.648	33,719	-0.13(-4.68%)
Mar 20, 2019	2.777	2.826	2.777	2.777	33,130	+0.04(+1.48%)
Mar 19, 2019	2.826	2.834	2.721	2.737	18,210	-0.11(-3.71%)
Mar 18, 2019	2.842	2.842	2.802	2.842	31,854	-0.01(-0.28%)
Mar 15, 2019	2.883	3.071	2.829	2.851	57,134	-0.02(-0.85%)
Mar 14, 2019	3.086	3.086	2.769	2.875	57,806	+0.12(+4.42%)
Mar 13, 2019	2.733	3.135	2.713	2.753	398,879	+0.07(+2.73%)
Mar 12, 2019	2.761	2.810	2.672	2.680	27,652	-0.08(-2.94%)
Mar 11, 2019	2.745	2.786	2.712	2.761	11,814	+0.00(+0.00%)
Mar 08, 2019	2.745	2.761	2.712	2.761	3,817	+0.01(+0.29%)
Mar 07, 2019	2.704	2.785	2.672	2.753	5,048	+0.05(+1.80%)
Mar 06, 2019	2.761	2.761	2.623	2.704	18,524	-0.05(-1.77%)
Mar 05, 2019	2.753	2.753	2.753	2.753	746	-0.01(-0.29%)
Mar 04, 2019	2.765	2.765	2.741	2.761	13,749	-0.06(-2.30%)
Mar 01, 2019	2.940	2.940	2.761	2.826	14,652	-0.11(-3.87%)
Feb 28, 2019	2.883	2.940	2.851	2.940	16,986	+0.06(+1.97%)
Feb 27, 2019	2.980	2.980	2.794	2.883	28,448	+0.06(+2.31%)
Feb 26, 2019	2.922	2.948	2.818	2.818	25,498	-0.13(-4.41%)
Feb 25, 2019	2.899	2.971	2.810	2.948	26,010	+0.05(+1.68%)
Feb 22, 2019	2.745	2.948	2.745	2.899	51,962	+0.06(+2.00%)
Feb 21, 2019	2.761	2.842	2.761	2.842	27,372	+0.11(+3.86%)
Feb 20, 2019	2.691	2.842	2.691	2.737	7,796	-0.06(-2.03%)
Feb 19, 2019	2.672	2.794	2.639	2.794	12,963	+0.12(+4.56%)
Feb 15, 2019	2.745	2.761	2.672	2.672	8,619	-0.03(-1.20%)
Feb 14, 2019	2.631	2.753	2.599	2.704	10,938	+0.00(+0.00%)
Feb 13, 2019	2.558	2.712	2.542	2.704	4,392	+0.15(+5.71%)
Feb 12, 2019	2.607	2.607	2.485	2.558	4,877	+0.02(+0.64%)
Feb 11, 2019	2.509	2.818	2.485	2.542	23,484	+0.02(+0.97%)
Feb 08, 2019	2.416	2.526	2.416	2.518	2,585	+0.06(+2.31%)
Feb 07, 2019	2.461	2.461	2.461	2.461	3,112	+0.03(+1.34%)
Feb 06, 2019	2.380	2.428	2.380	2.428	1,436	+0.06(+2.75%)
Feb 05, 2019	2.444	2.444	2.363	2.363	1,630	-0.11(-4.59%)
Feb 04, 2019	2.461	2.477	2.400	2.477	3,824	+0.04(+1.67%)
Feb 01, 2019	2.436	2.493	2.371	2.436	2,832	-0.04(-1.64%)
Jan 31, 2019	2.436	2.485	2.370	2.477	20,025	-0.04(-1.61%)
Jan 30, 2019	2.404	2.518	2.396	2.518	40,008	+0.12(+5.08%)
Jan 29, 2019	2.509	2.509	2.396	2.396	820	-0.11(-4.53%)
Jan 28, 2019	2.441	2.509	2.441	2.509	6,810	+0.06(+2.32%)
Jan 25, 2019	2.444	2.469	2.432	2.453	4,063	+0.04(+1.68%)
Jan 24, 2019	2.396	2.469	2.384	2.412	23,436	-0.05(-1.98%)
Jan 23, 2019	2.453	2.461	2.380	2.461	1,204	+0.00(+0.00%)
Jan 22, 2019	2.477	2.477	2.461	2.461	1,882	-0.06(-2.26%)
Jan 18, 2019	2.396	2.518	2.396	2.518	3,940	+0.15(+6.53%)
Jan 17, 2019	2.501	2.501	2.363	2.363	2,125	-0.07(-3.00%)
Jan 16, 2019	2.412	2.501	2.371	2.436	2,481	+0.06(+2.58%)
Jan 15, 2019	2.375	2.375	2.375	2.375	663	-0.11(-4.42%)
Jan 14, 2019	2.453	2.493	2.394	2.485	2,237	+0.04(+1.66%)
Jan 11, 2019	2.526	2.542	2.420	2.444	29,552	-0.07(-2.90%)
Jan 10, 2019	2.428	2.528	2.428	2.518	15,513	+0.15(+6.53%)
Jan 09, 2019	2.363	2.374	2.315	2.363	58,030	+0.01(+0.35%)
Jan 08, 2019	2.363	2.436	2.355	2.355	7,979	-0.04(-1.70%)
Jan 07, 2019	2.380	2.453	2.380	2.396	3,626	-0.03(-1.34%)
Jan 04, 2019	2.501	2.501	2.355	2.428	6,772	-0.07(-2.92%)
Jan 03, 2019	2.290	2.501	2.274	2.501	12,059	+0.22(+9.58%)
Jan 02, 2019	2.331	2.331	2.274	2.283	2,013	-0.18(-7.23%)
Dec 31, 2018	2.477	2.550	2.461	2.461	4,309	+0.02(+0.66%)
Dec 28, 2018	2.363	2.493	2.355	2.444	10,958	+0.15(+6.74%)
Dec 27, 2018	2.315	2.477	2.290	2.290	5,549	+0.00(+0.00%)
Dec 26, 2018	2.363	2.388	2.282	2.290	4,171	-0.19(-7.54%)
Dec 24, 2018	2.347	2.477	2.347	2.477	2,216	+0.15(+6.27%)
Dec 21, 2018	2.339	2.339	2.331	2.331	985	+0.05(+2.14%)
Dec 20, 2018	2.258	2.282	2.258	2.282	6,755	-0.02(-1.06%)
Dec 19, 2018	2.396	2.396	2.274	2.306	24,945	-0.09(-3.73%)
Dec 18, 2018	2.396	2.404	2.396	2.396	1,915	+0.00(+0.00%)
Dec 17, 2018	2.498	2.498	2.396	2.396	1,673	+0.04(+1.72%)
Dec 14, 2018	2.469	2.469	2.355	2.355	5,417	-0.03(-1.36%)
Dec 13, 2018	2.444	2.444	2.355	2.388	14,974	-0.06(-2.33%)
Dec 12, 2018		2.444	2.444	2.444	49	+0.00(+0.00%)
Dec 11, 2018	2.510	2.510	2.444	2.444	4,241	+0.01(+0.33%)
Dec 10, 2018	2.496	2.496	2.436	2.436	8,092	-0.02(-0.66%)
Dec 07, 2018	2.526	2.526	2.444	2.453	8,249	+0.02(+0.67%)
Dec 06, 2018	2.509	2.599	2.436	2.436	17,464	-0.05(-1.96%)
Dec 04, 2018	2.493	2.607	2.436	2.485	8,126	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.