Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.454 | 3.454 | 3.439 | 3.439 | 2,605 | +0.00(+0.00%) |
Nov 27, 2002 | 3.423 | 3.454 | 3.411 | 3.439 | 9,445 | +0.02(+0.54%) |
Nov 26, 2002 | 3.417 | 3.420 | 3.365 | 3.420 | 14,982 | +0.03(+0.81%) |
Nov 25, 2002 | 3.423 | 3.423 | 3.393 | 3.393 | 6,839 | +0.00(+0.00%) |
Nov 22, 2002 | 3.393 | 3.393 | 3.377 | 3.393 | 18,565 | +0.00(+0.00%) |
Nov 21, 2002 | 3.454 | 3.485 | 3.377 | 3.393 | 25,405 | -0.06(-1.78%) |
Nov 20, 2002 | 3.439 | 3.469 | 3.439 | 3.454 | 4,234 | -0.01(-0.27%) |
Nov 19, 2002 | 3.568 | 3.568 | 3.439 | 3.463 | 22,474 | -0.10(-2.76%) |
Nov 18, 2002 | 3.561 | 3.561 | 3.561 | 3.561 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.515 | 3.561 | 3.485 | 3.561 | 28,011 | +0.02(+0.43%) |
Nov 14, 2002 | 3.531 | 3.546 | 3.531 | 3.546 | 26,382 | +0.06(+1.76%) |
Nov 13, 2002 | 3.454 | 3.485 | 3.454 | 3.485 | 2,279 | +0.02(+0.44%) |
Nov 12, 2002 | 3.469 | 3.469 | 3.469 | 3.469 | 325 | -0.02(-0.44%) |
Nov 11, 2002 | 3.485 | 3.491 | 3.485 | 3.485 | 3,908 | -0.02(-0.44%) |
Nov 08, 2002 | 3.469 | 3.500 | 3.469 | 3.500 | 6,839 | -0.02(-0.44%) |
Nov 07, 2002 | 3.515 | 3.531 | 3.506 | 3.515 | 7,817 | +0.05(+1.33%) |
Nov 06, 2002 | 3.423 | 3.469 | 3.408 | 3.469 | 14,005 | +0.05(+1.35%) |
Nov 05, 2002 | 3.377 | 3.439 | 3.377 | 3.423 | 11,399 | +0.02(+0.45%) |
Nov 04, 2002 | 3.411 | 3.411 | 3.362 | 3.408 | 16,611 | +0.02(+0.45%) |
Nov 01, 2002 | 3.439 | 3.439 | 3.393 | 3.393 | 6,514 | -0.02(-0.45%) |
Oct 31, 2002 | 3.374 | 3.408 | 3.371 | 3.408 | 27,685 | +0.05(+1.37%) |
Oct 30, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.408 | 3.408 | 3.362 | 3.362 | 16,611 | -0.05(-1.35%) |
Oct 28, 2002 | 3.454 | 3.454 | 3.393 | 3.408 | 5,081,102 | -0.05(-1.33%) |
Oct 25, 2002 | 3.454 | 3.454 | 3.420 | 3.454 | 5,862,810 | -0.06(-1.75%) |
Oct 24, 2002 | 3.531 | 3.531 | 3.485 | 3.515 | 12,377 | -0.02(-0.43%) |
Oct 23, 2002 | 3.515 | 3.531 | 3.485 | 3.531 | 24,102 | -0.02(-0.43%) |
Oct 22, 2002 | 3.531 | 3.546 | 3.509 | 3.546 | 3,582 | +0.02(+0.43%) |
Oct 21, 2002 | 3.485 | 3.561 | 3.463 | 3.531 | 4,234 | +0.05(+1.32%) |
Oct 18, 2002 | 3.531 | 3.531 | 3.485 | 3.485 | 13,679 | -0.02(-0.44%) |
Oct 17, 2002 | 3.442 | 3.500 | 3.393 | 3.500 | 32,571 | +0.00(+0.09%) |
Oct 16, 2002 | 3.515 | 3.515 | 3.479 | 3.497 | 5,862 | +0.01(+0.35%) |
Oct 15, 2002 | 3.439 | 3.525 | 3.408 | 3.485 | 22,148 | +0.08(+2.25%) |
Oct 14, 2002 | 3.439 | 3.469 | 3.408 | 3.408 | 8,142 | -0.06(-1.77%) |
Oct 11, 2002 | 3.423 | 3.500 | 3.393 | 3.469 | 32,245 | +0.02(+0.44%) |
Oct 10, 2002 | 3.273 | 3.485 | 3.273 | 3.454 | 47,879 | +0.11(+3.21%) |
Oct 09, 2002 | 3.377 | 3.393 | 3.347 | 3.347 | 8,468 | -0.06(-1.80%) |
Oct 08, 2002 | 3.377 | 3.432 | 3.377 | 3.408 | 14,982 | -0.03(-0.89%) |
Oct 07, 2002 | 3.393 | 3.485 | 3.362 | 3.439 | 24,428 | +0.08(+2.28%) |
Oct 04, 2002 | 3.393 | 3.393 | 3.316 | 3.362 | 358,282 | +0.00(+0.00%) |
Oct 03, 2002 | 3.417 | 3.417 | 3.362 | 3.362 | 14,982 | -0.03(-0.90%) |
Oct 02, 2002 | 3.423 | 3.454 | 3.393 | 3.393 | 14,331 | -0.05(-1.34%) |
Oct 01, 2002 | 3.439 | 3.454 | 3.439 | 3.439 | 11,725 | -0.02(-0.44%) |
Sep 30, 2002 | 3.423 | 3.469 | 3.377 | 3.454 | 20,845 | +0.06(+1.81%) |
Sep 27, 2002 | 3.362 | 3.393 | 3.347 | 3.393 | 25,731 | +0.08(+2.31%) |
Sep 26, 2002 | 3.224 | 3.347 | 3.224 | 3.316 | 12,377 | +0.08(+2.37%) |
Sep 25, 2002 | 3.150 | 3.285 | 3.150 | 3.239 | 20,845 | +0.08(+2.43%) |
Sep 24, 2002 | 3.147 | 3.178 | 3.147 | 3.162 | 3,908 | +0.02(+0.49%) |
Sep 23, 2002 | 3.193 | 3.224 | 3.132 | 3.147 | 19,542 | -0.06(-1.91%) |
Sep 20, 2002 | 3.178 | 3.208 | 3.162 | 3.208 | 4,559 | +0.02(+0.48%) |
Sep 19, 2002 | 3.178 | 3.208 | 3.162 | 3.193 | 3,908 | +0.00(+0.00%) |
Sep 18, 2002 | 3.178 | 3.208 | 3.147 | 3.193 | 7,491 | +0.01(+0.19%) |
Sep 17, 2002 | 3.132 | 3.193 | 3.132 | 3.187 | 4,234 | +0.06(+1.76%) |
Sep 16, 2002 | 3.193 | 3.193 | 3.132 | 3.132 | 3,257 | -0.03(-0.97%) |
Sep 13, 2002 | 3.132 | 3.178 | 3.132 | 3.162 | 4,885 | +0.01(+0.39%) |
Sep 12, 2002 | 3.181 | 3.181 | 3.150 | 3.150 | 3,257 | -0.03(-0.87%) |
Sep 11, 2002 | 3.208 | 3.208 | 3.178 | 3.178 | 2,931 | +0.00(+0.00%) |
Sep 10, 2002 | 3.208 | 3.208 | 3.178 | 3.178 | 3,257 | +0.00(+0.00%) |
Sep 09, 2002 | 3.193 | 3.193 | 3.178 | 3.178 | 3,908 | +0.00(+0.00%) |
Sep 06, 2002 | 3.150 | 3.190 | 3.150 | 3.178 | 6,188 | +0.03(+0.88%) |
Sep 05, 2002 | 3.193 | 3.193 | 3.150 | 3.150 | 9,771 | -0.04(-1.35%) |
Sep 04, 2002 | 3.282 | 3.282 | 3.193 | 3.193 | 9,445 | -0.09(-2.80%) |
Sep 03, 2002 | 3.347 | 3.347 | 3.285 | 3.285 | 11,725 | -0.09(-2.73%) |
Aug 30, 2002 | 3.377 | 3.377 | 3.347 | 3.377 | 9,771 | -0.02(-0.45%) |
Aug 29, 2002 | 3.331 | 3.439 | 3.316 | 3.393 | 28,662 | +0.05(+1.38%) |
Aug 28, 2002 | 3.254 | 3.347 | 3.239 | 3.347 | 19,542 | +0.06(+1.87%) |
Aug 27, 2002 | 3.254 | 3.291 | 3.254 | 3.285 | 2,605 | +0.02(+0.47%) |
Aug 26, 2002 | 3.254 | 3.270 | 3.239 | 3.270 | 7,491 | +0.03(+0.95%) |
Aug 23, 2002 | 3.239 | 3.285 | 3.224 | 3.239 | 9,771 | +0.03(+0.96%) |
Aug 22, 2002 | 3.208 | 3.208 | 3.208 | 3.208 | 2,279 | +0.00(+0.00%) |
Aug 21, 2002 | 3.224 | 3.224 | 3.208 | 3.208 | 2,279 | -0.03(-0.95%) |
Aug 20, 2002 | 3.254 | 3.270 | 3.224 | 3.239 | 7,165 | -0.03(-0.94%) |
Aug 16, 2002 | 3.178 | 3.270 | 3.178 | 3.270 | 7,165 | +0.11(+3.40%) |
Aug 15, 2002 | 3.193 | 3.208 | 3.162 | 3.162 | 7,165 | +0.00(+0.00%) |
Aug 14, 2002 | 3.147 | 3.178 | 3.147 | 3.162 | 3,257 | +0.02(+0.49%) |
Aug 13, 2002 | 3.153 | 3.193 | 3.147 | 3.147 | 879,421 | +0.00(+0.00%) |
Aug 12, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 1,628 | +0.00(+0.00%) |
Aug 07, 2002 | 3.193 | 3.193 | 3.147 | 3.147 | 3,582 | -0.06(-1.91%) |
Aug 06, 2002 | 3.208 | 3.208 | 3.208 | 3.208 | 1,954 | -0.02(-0.48%) |
Aug 05, 2002 | 3.224 | 3.239 | 3.208 | 3.224 | 4,559 | -0.02(-0.47%) |
Aug 02, 2002 | 3.282 | 3.282 | 3.239 | 3.239 | 1,954 | -0.05(-1.40%) |
Aug 01, 2002 | 3.300 | 3.300 | 3.239 | 3.285 | 1,628 | -0.03(-0.93%) |
Jul 31, 2002 | 3.193 | 3.316 | 3.193 | 3.316 | 4,625,105 | +0.11(+3.35%) |
Jul 30, 2002 | 3.285 | 3.285 | 3.208 | 3.208 | 4,234 | -0.08(-2.34%) |
Jul 29, 2002 | 3.144 | 3.285 | 3.144 | 3.285 | 47,553 | +0.29(+9.74%) |
Jul 26, 2002 | 2.947 | 3.006 | 2.947 | 2.993 | 7,165 | +0.02(+0.52%) |
Jul 25, 2002 | 2.917 | 2.990 | 2.917 | 2.978 | 7,165 | +0.06(+2.11%) |
Jul 24, 2002 | 2.871 | 2.917 | 2.871 | 2.917 | 18,239 | -0.03(-1.04%) |
Jul 23, 2002 | 3.070 | 3.070 | 2.932 | 2.947 | 30,291 | -0.15(-4.95%) |
Jul 22, 2002 | 3.193 | 3.193 | 3.070 | 3.101 | 12,377 | -0.09(-2.88%) |
Jul 19, 2002 | 3.270 | 3.270 | 3.193 | 3.193 | 7,491 | -0.06(-1.89%) |
Jul 17, 2002 | 3.208 | 3.254 | 3.208 | 3.254 | 1,628 | +0.14(+4.33%) |
Jul 12, 2002 | 3.178 | 3.178 | 3.119 | 3.119 | 14,657 | -0.09(-2.78%) |
Jul 11, 2002 | 3.224 | 3.224 | 3.208 | 3.208 | 3,908 | -0.05(-1.42%) |
Jul 10, 2002 | 3.285 | 3.300 | 3.254 | 3.254 | 2,279 | -0.02(-0.47%) |
Jul 09, 2002 | 3.202 | 3.270 | 3.202 | 3.270 | 4,234 | +0.08(+2.40%) |
Jul 08, 2002 | 3.215 | 3.215 | 3.193 | 3.193 | 2,931 | -0.03(-0.95%) |
Jul 05, 2002 | 3.224 | 3.224 | 3.224 | 3.224 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.193 | 3.224 | 3.193 | 3.224 | 2,931 | +0.00(+0.00%) |
Jul 03, 2002 | 3.193 | 3.224 | 3.193 | 3.224 | 2,931 | +0.05(+1.45%) |
Jul 02, 2002 | 3.147 | 3.515 | 2.840 | 3.178 | 8,468 | +0.03(+0.98%) |
Jul 01, 2002 | 3.178 | 3.178 | 3.147 | 3.147 | 18,239 | -0.02(-0.68%) |
Jun 28, 2002 | 3.270 | 3.270 | 3.039 | 3.168 | 42,016 | -0.10(-3.10%) |
Jun 27, 2002 | 3.288 | 3.288 | 3.270 | 3.270 | 1,954 | -0.02(-0.47%) |
Jun 26, 2002 | 3.254 | 3.285 | 3.254 | 3.285 | 1,302 | -0.02(-0.47%) |
Jun 25, 2002 | 3.316 | 3.316 | 3.254 | 3.300 | 27,359 | -0.06(-1.83%) |
Jun 21, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 1,628 | +0.00(+0.09%) |
Jun 20, 2002 | 3.347 | 3.374 | 3.347 | 3.359 | 12,702 | +0.03(+0.83%) |
Jun 19, 2002 | 3.374 | 3.374 | 3.316 | 3.331 | 13,354 | -0.04(-1.18%) |
Jun 18, 2002 | 3.347 | 3.371 | 3.347 | 3.371 | 8,142 | +0.06(+1.67%) |
Jun 17, 2002 | 3.316 | 3.316 | 3.316 | 3.316 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 3.359 | 3.359 | 3.316 | 3.316 | 3,908 | +0.00(+0.00%) |
Jun 12, 2002 | 3.319 | 3.347 | 3.316 | 3.316 | 2,605 | -0.04(-1.28%) |
Jun 11, 2002 | 3.362 | 3.362 | 3.331 | 3.359 | 2,931 | -0.00(-0.09%) |
Jun 10, 2002 | 3.393 | 3.393 | 3.362 | 3.362 | 4,559 | -0.03(-0.90%) |
Jun 07, 2002 | 3.451 | 3.451 | 3.393 | 3.393 | 11,725 | -0.00(-0.09%) |
Jun 06, 2002 | 3.396 | 3.396 | 3.396 | 3.396 | 3,257 | -0.03(-0.81%) |
Jun 05, 2002 | 3.393 | 3.423 | 3.393 | 3.423 | 2,931 | -0.03(-0.89%) |
May 31, 2002 | 3.454 | 3.454 | 3.454 | 3.454 | 325 | +0.03(+0.90%) |
May 28, 2002 | 3.466 | 3.466 | 3.423 | 3.423 | 65,142 | -0.03(-0.89%) |
May 27, 2002 | 3.408 | 3.454 | 3.408 | 3.454 | 1,661,129 | +0.00(+0.00%) |
May 24, 2002 | 3.408 | 3.454 | 3.408 | 3.454 | 16,611 | +0.03(+0.90%) |
May 23, 2002 | 3.442 | 3.442 | 3.423 | 3.423 | 7,165 | -0.04(-1.15%) |
May 22, 2002 | 3.528 | 3.531 | 3.457 | 3.463 | 9,445 | -0.04(-1.05%) |
May 21, 2002 | 3.472 | 3.500 | 3.472 | 3.500 | 6,188 | -0.00(-0.09%) |
May 20, 2002 | 3.515 | 3.515 | 3.503 | 3.503 | 6,839 | -0.01(-0.35%) |
May 17, 2002 | 3.500 | 3.515 | 3.469 | 3.515 | 10,748 | -0.02(-0.43%) |
May 16, 2002 | 3.531 | 3.531 | 3.531 | 3.531 | 4,234 | +0.03(+0.88%) |
May 15, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 1,628 | +0.02(+0.44%) |
May 14, 2002 | 3.460 | 3.485 | 3.460 | 3.485 | 15,634 | +0.05(+1.34%) |
May 13, 2002 | 3.454 | 3.454 | 3.439 | 3.439 | 11,399 | -0.02(-0.44%) |
May 10, 2002 | 3.500 | 3.500 | 3.454 | 3.454 | 11,399 | -0.07(-2.00%) |
May 09, 2002 | 3.531 | 3.531 | 3.500 | 3.525 | 3,582 | -0.01(-0.17%) |
May 08, 2002 | 3.531 | 3.531 | 3.531 | 3.531 | 17,262 | +0.02(+0.70%) |
May 07, 2002 | 3.500 | 3.506 | 3.485 | 3.506 | 7,491 | +0.04(+1.06%) |
May 06, 2002 | 3.500 | 3.500 | 3.469 | 3.469 | 6,514 | -0.06(-1.74%) |
May 03, 2002 | 3.454 | 3.531 | 3.454 | 3.531 | 17,588 | +0.08(+2.22%) |
May 02, 2002 | 3.454 | 3.454 | 3.454 | 3.454 | 2,931 | +0.03(+0.90%) |
May 01, 2002 | 3.423 | 3.423 | 3.423 | 3.423 | 325 | +0.00(+0.00%) |
Apr 30, 2002 | 3.408 | 3.454 | 3.393 | 3.423 | 15,959 | +0.00(+0.00%) |
Apr 29, 2002 | 3.503 | 3.503 | 3.423 | 3.423 | 33,548 | -0.11(-3.04%) |
Apr 26, 2002 | 3.531 | 3.546 | 3.515 | 3.531 | 16,937 | -0.02(-0.43%) |
Apr 25, 2002 | 3.669 | 3.700 | 3.503 | 3.546 | 133,541 | -0.15(-4.15%) |
Apr 24, 2002 | 3.715 | 3.730 | 3.700 | 3.700 | 6,188 | -0.02(-0.41%) |
Apr 23, 2002 | 3.654 | 3.715 | 3.654 | 3.715 | 24,428 | +0.02(+0.41%) |
Apr 22, 2002 | 3.654 | 3.700 | 3.577 | 3.700 | 98,039 | +0.03(+0.75%) |
Apr 19, 2002 | 3.684 | 3.684 | 3.669 | 3.672 | 6,839 | +0.00(+0.00%) |
Apr 18, 2002 | 3.715 | 3.730 | 3.672 | 3.672 | 7,817 | -0.03(-0.75%) |
Apr 17, 2002 | 3.561 | 3.700 | 3.561 | 3.700 | 46,576 | +0.15(+4.33%) |
Apr 16, 2002 | 3.546 | 3.546 | 3.546 | 3.546 | 3,257 | +0.05(+1.32%) |
Apr 15, 2002 | 3.500 | 3.546 | 3.500 | 3.500 | 9,445 | +0.00(+0.00%) |
Apr 12, 2002 | 3.506 | 3.531 | 3.500 | 3.500 | 12,377 | +0.03(+0.80%) |
Apr 11, 2002 | 3.485 | 3.500 | 3.472 | 3.472 | 21,496 | +0.03(+0.98%) |
Apr 10, 2002 | 3.347 | 3.454 | 3.347 | 3.439 | 32,571 | +0.09(+2.75%) |
Apr 09, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 1,628 | -0.03(-0.91%) |
Apr 08, 2002 | 3.377 | 3.377 | 3.377 | 3.377 | 12,377 | +0.00(+0.00%) |
Apr 05, 2002 | 3.377 | 3.377 | 3.356 | 3.377 | 15,959 | +0.00(+0.00%) |
Apr 04, 2002 | 3.331 | 3.405 | 3.331 | 3.377 | 32,571 | +0.08(+2.33%) |
Apr 03, 2002 | 3.208 | 3.300 | 3.208 | 3.300 | 19,542 | +0.08(+2.38%) |
Apr 02, 2002 | 3.193 | 3.224 | 3.193 | 3.224 | 14,005 | +0.00(+0.00%) |
Apr 01, 2002 | 3.273 | 3.273 | 3.208 | 3.224 | 29,965 | -0.08(-2.33%) |
Mar 29, 2002 | 3.285 | 3.316 | 3.285 | 3.300 | 29,314 | +0.00(+0.00%) |
Mar 28, 2002 | 3.285 | 3.316 | 3.285 | 3.300 | 29,314 | +0.02(+0.47%) |
Mar 27, 2002 | 3.285 | 3.300 | 3.254 | 3.285 | 4,885 | +0.03(+0.94%) |
Mar 26, 2002 | 3.224 | 3.254 | 3.224 | 3.254 | 3,908 | +0.03(+0.95%) |
Mar 25, 2002 | 3.285 | 3.331 | 3.224 | 3.224 | 26,382 | -0.09(-2.78%) |
Mar 22, 2002 | 3.285 | 3.340 | 3.285 | 3.316 | 3,908 | +0.04(+1.22%) |
Mar 21, 2002 | 3.285 | 3.285 | 3.276 | 3.276 | 15,634 | +0.02(+0.66%) |
Mar 20, 2002 | 3.254 | 3.270 | 3.242 | 3.254 | 10,422 | -0.05(-1.49%) |
Mar 19, 2002 | 3.208 | 3.304 | 3.208 | 3.304 | 19,868 | +0.08(+2.48%) |
Mar 18, 2002 | 3.193 | 3.224 | 3.193 | 3.224 | 15,308 | +0.02(+0.48%) |
Mar 15, 2002 | 3.196 | 3.208 | 3.196 | 3.208 | 3,582 | +0.00(+0.00%) |
Mar 14, 2002 | 3.175 | 3.208 | 3.175 | 3.208 | 20,845 | +0.05(+1.46%) |
Mar 13, 2002 | 3.224 | 3.224 | 3.162 | 3.162 | 8,794 | -0.03(-0.96%) |
Mar 12, 2002 | 3.211 | 3.211 | 3.162 | 3.193 | 8,468 | -0.03(-1.05%) |
Mar 11, 2002 | 3.300 | 3.300 | 3.208 | 3.227 | 53,742 | -0.07(-2.23%) |
Mar 08, 2002 | 3.193 | 3.347 | 3.193 | 3.300 | 49,182 | +0.11(+3.37%) |
Mar 07, 2002 | 3.070 | 3.193 | 3.046 | 3.193 | 73,936 | +0.12(+4.00%) |
Mar 06, 2002 | 3.101 | 3.101 | 3.009 | 3.070 | 14,005 | -0.09(-2.82%) |
Mar 05, 2002 | 3.162 | 3.162 | 3.101 | 3.159 | 6,188 | -0.02(-0.58%) |
Mar 04, 2002 | 3.036 | 3.208 | 3.009 | 3.178 | 85,010 | +0.15(+5.08%) |
Mar 01, 2002 | 2.978 | 3.024 | 2.963 | 3.024 | 7,491 | +0.02(+0.61%) |
Feb 28, 2002 | 3.033 | 3.033 | 2.978 | 3.006 | 21,822 | +0.06(+1.98%) |
Feb 27, 2002 | 2.886 | 2.947 | 2.871 | 2.947 | 16,285 | +0.06(+2.13%) |
Feb 26, 2002 | 2.825 | 2.886 | 2.794 | 2.886 | 103,250 | +0.02(+0.53%) |
Feb 25, 2002 | 2.871 | 2.871 | 2.871 | 2.871 | 1,302 | -0.02(-0.64%) |
Feb 22, 2002 | 2.889 | 2.889 | 2.889 | 2.889 | 325 | +0.00(+0.00%) |
Feb 21, 2002 | 2.889 | 2.917 | 2.889 | 2.889 | 17,262 | +0.00(+0.11%) |
Feb 20, 2002 | 2.846 | 2.886 | 2.843 | 2.886 | 3,582 | +0.04(+1.40%) |
Feb 19, 2002 | 2.846 | 2.846 | 2.846 | 2.846 | 325 | +0.00(+0.11%) |
Feb 18, 2002 | 2.871 | 2.871 | 2.843 | 2.843 | 16,937 | +0.00(+0.00%) |
Feb 15, 2002 | 2.871 | 2.871 | 2.843 | 2.843 | 16,937 | -0.03(-0.96%) |
Feb 14, 2002 | 2.901 | 2.901 | 2.871 | 2.871 | 6,839 | -0.03(-1.06%) |
Feb 13, 2002 | 2.901 | 2.901 | 2.901 | 2.901 | 1,628 | +0.00(+0.00%) |
Feb 12, 2002 | 2.901 | 2.901 | 2.901 | 2.901 | 651 | -0.02(-0.53%) |
Feb 11, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 9,119 | +0.00(+0.00%) |
Feb 08, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 16,611 | +0.00(+0.00%) |
Feb 07, 2002 | 2.932 | 2.947 | 2.904 | 2.917 | 5,537 | -0.06(-2.06%) |
Feb 06, 2002 | 3.036 | 3.036 | 2.978 | 2.978 | 30,291 | -0.03(-1.02%) |
Feb 05, 2002 | 2.997 | 3.009 | 2.997 | 3.009 | 16,611 | +0.01(+0.41%) |
Feb 04, 2002 | 3.009 | 3.009 | 2.997 | 2.997 | 977 | -0.03(-0.91%) |
Feb 01, 2002 | 2.947 | 3.024 | 2.932 | 3.024 | 18,239 | +0.08(+2.60%) |
Jan 31, 2002 | 2.917 | 2.947 | 2.917 | 2.947 | 57,650 | +0.03(+1.05%) |
Jan 30, 2002 | 2.947 | 2.993 | 2.917 | 2.917 | 32,896 | -0.00(-0.11%) |
Jan 29, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 4,885 | +0.00(+0.11%) |
Jan 28, 2002 | 3.009 | 3.009 | 2.917 | 2.917 | 7,165 | -0.06(-2.06%) |
Jan 25, 2002 | 2.978 | 2.978 | 2.978 | 2.978 | 24,428 | +0.03(+1.04%) |
Jan 24, 2002 | 2.917 | 2.947 | 2.917 | 2.947 | 8,142 | +0.03(+1.05%) |
Jan 23, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 19,868 | +0.03(+1.06%) |
Jan 22, 2002 | 2.917 | 2.920 | 2.886 | 2.886 | 5,537 | -0.03(-1.05%) |
Jan 21, 2002 | 2.886 | 2.932 | 2.886 | 2.917 | 20,519 | +0.00(+0.00%) |
Jan 18, 2002 | 2.886 | 2.932 | 2.886 | 2.917 | 20,519 | +0.02(+0.64%) |
Jan 17, 2002 | 2.886 | 2.898 | 2.886 | 2.898 | 977 | +0.04(+1.51%) |
Jan 16, 2002 | 2.840 | 2.855 | 2.825 | 2.855 | 3,582 | -0.02(-0.53%) |
Jan 15, 2002 | 2.840 | 2.871 | 2.840 | 2.871 | 19,216 | +0.03(+1.19%) |
Jan 14, 2002 | 2.837 | 2.837 | 2.837 | 2.837 | 325 | +0.00(+0.00%) |
Jan 11, 2002 | 2.831 | 2.837 | 2.809 | 2.837 | 8,468 | +0.01(+0.33%) |
Jan 10, 2002 | 2.828 | 2.831 | 2.828 | 2.828 | 13,679 | +0.05(+1.77%) |