Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.54	10.83	10.38	10.51	52,695	-0.25(-2.30%)
Nov 29, 2010	10.74	10.84	10.56	10.75	25,720	-0.01(-0.14%)
Nov 26, 2010	10.87	10.92	10.77	10.77	9,168	-0.15(-1.33%)
Nov 24, 2010	10.65	10.91	10.91	10.91	67,278	+0.34(+3.24%)
Nov 23, 2010	10.62	10.67	10.38	10.57	18,946	-0.20(-1.89%)
Nov 22, 2010	10.67	10.82	10.38	10.78	14,657	+0.04(+0.41%)
Nov 19, 2010	10.52	10.81	10.38	10.73	27,919	+0.23(+2.15%)
Nov 18, 2010	10.77	10.79	10.37	10.51	35,785	-0.15(-1.43%)
Nov 17, 2010	10.91	11.10	10.56	10.66	16,966	-0.25(-2.33%)
Nov 16, 2010	10.72	10.98	10.62	10.91	35,130	+0.11(+1.01%)
Nov 15, 2010	10.72	10.92	10.56	10.81	19,534	-0.01(-0.13%)
Nov 12, 2010	11.16	11.16	10.76	10.82	22,837	-0.47(-4.13%)
Nov 11, 2010	11.13	11.47	11.13	11.29	51,411	+0.00(+0.00%)
Nov 10, 2010	11.05	11.29	10.87	11.29	36,297	+0.29(+2.65%)
Nov 09, 2010	11.01	11.21	10.81	10.99	35,778	-0.03(-0.26%)
Nov 08, 2010	11.02	11.09	10.86	11.02	13,048	-0.04(-0.39%)
Nov 05, 2010	11.18	11.25	11.02	11.07	25,787	-0.04(-0.33%)
Nov 04, 2010	10.99	11.33	10.99	11.10	55,776	+0.50(+4.67%)
Nov 03, 2010	10.56	10.65	10.47	10.61	105,751	+0.04(+0.41%)
Nov 02, 2010	10.50	10.63	10.46	10.57	64,321	+0.22(+2.11%)
Nov 01, 2010	11.24	11.24	10.18	10.35	126,765	-1.00(-8.85%)
Oct 29, 2010	11.41	11.74	11.15	11.35	28,078	-0.08(-0.70%)
Oct 28, 2010	11.59	11.80	11.40	11.43	17,470	-0.02(-0.19%)
Oct 27, 2010	11.54	11.65	11.31	11.45	19,060	-0.17(-1.44%)
Oct 25, 2010	11.73	11.80	11.14	11.62	40,331	+0.01(+0.13%)
Oct 22, 2010	11.71	11.81	11.44	11.61	18,407	-0.08(-0.69%)
Oct 21, 2010	12.01	12.01	11.43	11.69	52,098	-0.25(-2.13%)
Oct 20, 2010	11.94	11.96	11.74	11.94	23,527	+0.10(+0.86%)
Oct 19, 2010	11.86	12.09	11.58	11.84	34,185	-0.24(-1.99%)
Oct 18, 2010	11.70	12.09	11.64	12.08	31,238	+0.37(+3.17%)
Oct 15, 2010	11.79	11.84	11.45	11.71	94,027	+0.00(+0.00%)
Oct 14, 2010	11.87	11.87	11.59	11.71	31,173	-0.14(-1.17%)
Oct 13, 2010	11.78	11.91	11.66	11.85	27,505	+0.09(+0.80%)
Oct 12, 2010	11.61	11.83	11.61	11.75	6,178	+0.07(+0.56%)
Oct 11, 2010	11.47	11.81	11.45	11.69	17,228	-0.06(-0.50%)
Oct 08, 2010	11.41	11.86	11.26	11.74	19,472	+0.23(+1.96%)
Oct 07, 2010	11.78	11.78	11.29	11.52	48,913	-0.15(-1.25%)
Oct 06, 2010	11.54	11.77	11.48	11.66	25,312	+0.07(+0.56%)
Oct 05, 2010	11.14	11.70	11.10	11.60	42,630	+0.61(+5.57%)
Oct 04, 2010	11.01	11.16	10.93	10.99	46,837	-0.09(-0.79%)
Oct 01, 2010	11.30	11.31	10.99	11.07	13,912	-0.12(-1.04%)
Sep 30, 2010	10.89	11.29	10.89	11.19	50,424	+0.36(+3.36%)
Sep 29, 2010	10.83	10.91	10.62	10.83	41,961	-0.08(-0.73%)
Sep 28, 2010	10.75	10.91	10.53	10.91	24,178	+0.22(+2.04%)
Sep 27, 2010	10.72	10.74	10.58	10.69	15,285	-0.02(-0.20%)
Sep 24, 2010	10.41	10.71	10.31	10.71	38,415	+0.48(+4.70%)
Sep 23, 2010	10.38	10.54	10.23	10.23	22,344	-0.26(-2.50%)
Sep 22, 2010	10.45	10.74	10.42	10.49	29,387	-0.03(-0.28%)
Sep 21, 2010	10.56	10.75	10.47	10.52	25,184	-0.04(-0.34%)
Sep 20, 2010	10.19	10.59	10.14	10.56	51,859	+0.36(+3.57%)
Sep 17, 2010	10.28	10.36	9.990	10.19	68,415	-0.23(-2.17%)
Sep 15, 2010	10.69	10.69	10.11	10.42	23,186	+0.04(+0.42%)
Sep 14, 2010	10.62	10.70	10.30	10.38	45,223	-0.23(-2.13%)
Sep 13, 2010	10.26	10.67	10.17	10.60	54,484	+0.44(+4.30%)
Sep 10, 2010	10.27	10.30	10.06	10.16	17,198	-0.22(-2.10%)
Sep 09, 2010	10.57	10.61	10.27	10.38	12,058	+0.01(+0.07%)
Sep 08, 2010	10.59	10.59	10.34	10.38	24,260	-0.15(-1.45%)
Sep 07, 2010	10.72	10.72	10.49	10.53	52,769	-0.22(-2.02%)
Sep 03, 2010	10.49	10.77	10.34	10.75	113,214	+0.27(+2.56%)
Sep 02, 2010	10.43	10.49	10.32	10.48	43,076	+0.00(+0.00%)
Sep 01, 2010	10.22	10.51	10.22	10.48	43,774	+0.44(+4.40%)
Aug 31, 2010	9.805	10.07	9.805	10.04	55,297	+0.19(+1.91%)
Aug 30, 2010	10.05	10.20	9.668	9.849	91,503	-0.28(-2.79%)
Aug 27, 2010	9.834	10.18	9.682	10.13	49,929	+0.39(+4.01%)
Aug 26, 2010	10.11	10.14	9.740	9.740	40,843	-0.35(-3.51%)
Aug 25, 2010	9.812	10.10	9.784	10.09	37,505	+0.22(+2.27%)
Aug 24, 2010	9.957	10.05	9.784	9.870	58,823	-0.17(-1.73%)
Aug 23, 2010	10.40	10.40	9.950	10.04	43,169	-0.26(-2.53%)
Aug 20, 2010	10.31	10.31	10.13	10.30	67,352	-0.08(-0.77%)
Aug 19, 2010	10.62	10.78	10.34	10.38	115,616	-0.34(-3.17%)
Aug 18, 2010	10.75	10.76	10.54	10.72	97,061	-0.07(-0.60%)
Aug 17, 2010	10.83	10.99	10.77	10.79	68,014	+0.05(+0.47%)
Aug 16, 2010	10.54	10.82	10.54	10.74	48,460	+0.12(+1.09%)
Aug 13, 2010	10.86	10.96	10.57	10.62	46,505	-0.34(-3.10%)
Aug 12, 2010	11.06	11.21	10.88	10.96	42,453	-0.28(-2.51%)
Aug 11, 2010	11.68	11.83	11.24	11.25	52,161	-0.66(-5.53%)
Aug 10, 2010	12.35	12.37	11.89	11.90	38,073	-0.64(-5.13%)
Aug 09, 2010	12.58	12.67	12.25	12.55	79,294	+0.09(+0.70%)
Aug 06, 2010	12.74	12.74	12.12	12.46	28,334	-0.36(-2.82%)
Aug 05, 2010	13.39	13.55	12.82	12.82	39,463	-0.56(-4.22%)
Aug 04, 2010	13.40	13.47	13.34	13.39	27,254	+0.02(+0.16%)
Aug 03, 2010	13.37	13.50	13.31	13.37	67,778	-0.02(-0.16%)
Aug 02, 2010	13.84	13.84	13.25	13.39	56,904	-0.27(-1.96%)
Jul 30, 2010	13.47	13.75	13.31	13.65	80,793	-0.07(-0.47%)
Jul 29, 2010	13.38	13.74	13.21	13.72	14,135	+0.42(+3.16%)
Jul 28, 2010	13.74	13.74	13.16	13.30	24,101	-0.41(-3.01%)
Jul 27, 2010	13.81	14.02	13.71	13.71	54,486	-0.03(-0.21%)
Jul 26, 2010	13.71	13.75	13.45	13.74	41,225	+0.07(+0.48%)
Jul 23, 2010	13.09	13.75	12.92	13.68	54,093	+0.48(+3.67%)
Jul 22, 2010	12.57	13.22	12.57	13.19	34,540	+0.84(+6.80%)
Jul 21, 2010	12.84	12.84	12.32	12.35	32,708	-0.38(-2.96%)
Jul 20, 2010	12.30	12.76	12.30	12.73	20,330	+0.24(+1.91%)
Jul 19, 2010	12.34	12.52	12.29	12.49	27,461	+0.16(+1.29%)
Jul 16, 2010	12.79	12.79	12.28	12.33	54,832	-0.60(-4.65%)
Jul 15, 2010	13.36	13.36	12.74	12.93	35,993	-0.37(-2.77%)
Jul 14, 2010	13.38	13.42	13.06	13.30	27,305	-0.17(-1.29%)
Jul 13, 2010	13.31	13.52	13.31	13.47	45,695	+0.38(+2.87%)
Jul 12, 2010	12.90	13.24	12.90	13.10	34,565	+0.19(+1.46%)
Jul 09, 2010	12.56	12.95	12.50	12.91	52,391	+0.29(+2.29%)
Jul 08, 2010	12.66	12.81	12.49	12.62	39,808	+0.10(+0.81%)
Jul 07, 2010	11.95	12.53	11.95	12.52	41,487	+0.63(+5.30%)
Jul 06, 2010	12.01	12.14	11.78	11.89	44,020	+0.07(+0.55%)
Jul 02, 2010	12.08	12.16	11.74	11.82	28,536	-0.13(-1.09%)
Jul 01, 2010	12.33	12.38	11.77	11.95	62,831	-0.30(-2.42%)
Jun 30, 2010	12.53	12.60	12.16	12.25	131,277	-0.39(-3.09%)
Jun 29, 2010	12.90	13.02	12.42	12.64	131,784	-0.30(-2.35%)
Jun 25, 2010	13.05	13.13	12.82	12.95	137,067	+0.00(+0.00%)
Jun 24, 2010	13.00	13.12	12.92	12.95	47,982	-0.12(-0.89%)
Jun 23, 2010	13.13	13.39	13.01	13.06	72,854	-0.10(-0.77%)
Jun 22, 2010	13.41	13.55	13.09	13.16	32,509	-0.16(-1.20%)
Jun 21, 2010	14.12	14.15	13.24	13.32	21,356	-0.60(-4.31%)
Jun 18, 2010	13.74	14.07	13.69	13.92	90,110	+0.28(+2.07%)
Jun 17, 2010	13.79	13.79	13.43	13.64	15,473	-0.02(-0.16%)
Jun 16, 2010	13.51	13.71	13.51	13.66	12,695	+0.02(+0.16%)
Jun 15, 2010	13.44	13.64	13.11	13.64	25,396	+0.35(+2.61%)
Jun 14, 2010	13.29	13.48	13.21	13.29	21,953	+0.14(+1.05%)
Jun 11, 2010	12.94	13.17	12.70	13.16	53,065	+0.12(+0.89%)
Jun 10, 2010	13.10	13.10	12.90	13.04	75,104	+0.15(+1.18%)
Jun 09, 2010	13.13	13.17	12.84	12.89	43,546	-0.07(-0.56%)
Jun 08, 2010	13.05	13.05	12.82	12.96	55,791	+0.01(+0.06%)
Jun 07, 2010	12.97	13.10	12.88	12.95	54,625	+0.02(+0.17%)
Jun 04, 2010	13.22	13.25	12.92	12.93	66,547	-0.63(-4.67%)
Jun 03, 2010	13.52	13.87	13.47	13.57	47,762	+0.01(+0.11%)
Jun 02, 2010	12.67	13.57	12.65	13.55	42,972	+0.90(+7.11%)
Jun 01, 2010	13.09	13.27	12.64	12.65	59,840	-0.52(-3.94%)
May 28, 2010	13.23	13.24	12.92	13.17	55,350	-0.06(-0.49%)
May 27, 2010	12.90	13.25	12.73	13.23	51,964	+0.66(+5.21%)
May 26, 2010	12.69	12.95	12.47	12.58	77,249	-0.05(-0.40%)
May 25, 2010	12.61	12.82	12.54	12.63	58,470	-0.05(-0.40%)
May 24, 2010	12.80	12.80	12.64	12.68	33,261	-0.17(-1.34%)
May 21, 2010	12.72	13.02	12.54	12.85	116,922	-0.04(-0.28%)
May 20, 2010	13.18	13.36	12.85	12.89	104,021	-0.64(-4.74%)
May 19, 2010	13.52	13.79	13.36	13.53	54,641	-0.42(-2.99%)
May 18, 2010	14.53	14.62	13.90	13.95	45,451	-0.32(-2.22%)
May 17, 2010	14.08	14.52	13.87	14.26	121,617	+0.26(+1.85%)
May 14, 2010	14.06	14.37	13.85	14.00	50,450	-0.37(-2.60%)
May 13, 2010	14.40	14.58	14.16	14.38	45,282	-0.24(-1.63%)
May 12, 2010	13.10	14.70	13.10	14.62	58,801	+0.26(+1.81%)
May 11, 2010	13.97	14.39	13.70	14.36	43,671	+0.35(+2.52%)
May 10, 2010	13.72	14.03	13.50	14.00	51,202	+0.97(+7.46%)
May 07, 2010	13.61	14.03	12.85	13.03	99,485	-0.14(-1.09%)
May 06, 2010	13.91	14.08	13.00	13.18	103,200	-0.78(-5.62%)
May 05, 2010	13.95	14.03	13.86	13.96	38,576	+0.03(+0.21%)
May 04, 2010	13.86	14.06	13.82	13.93	59,252	-0.18(-1.28%)
May 03, 2010	13.81	14.11	13.59	14.11	194,234	+0.40(+2.94%)
Apr 30, 2010	14.40	14.40	13.69	13.71	127,495	-0.68(-4.75%)
Apr 29, 2010	14.63	14.84	13.24	14.39	304,514	-0.37(-2.54%)
Apr 28, 2010	15.31	15.67	14.51	14.77	93,526	-1.25(-7.82%)
Apr 27, 2010	16.42	16.42	15.90	16.02	24,284	-0.53(-3.22%)
Apr 26, 2010	16.42	16.60	16.10	16.55	35,432	+0.06(+0.39%)
Apr 23, 2010	16.27	16.49	16.07	16.49	17,094	+0.18(+1.10%)
Apr 22, 2010	15.72	16.38	15.72	16.31	15,992	+0.35(+2.21%)
Apr 21, 2010	15.44	16.06	15.44	15.96	60,986	+0.46(+2.97%)
Apr 20, 2010	15.13	15.51	15.13	15.49	25,050	+0.16(+1.03%)
Apr 19, 2010	15.42	15.48	15.24	15.34	14,345	-0.13(-0.84%)
Apr 16, 2010	15.39	15.60	15.22	15.47	58,168	+0.07(+0.47%)
Apr 15, 2010	15.36	15.47	15.20	15.39	16,771	-0.06(-0.37%)
Apr 14, 2010	14.92	15.45	14.84	15.45	37,308	+0.67(+4.53%)
Apr 13, 2010	14.91	14.91	14.72	14.78	16,884	-0.13(-0.87%)
Apr 12, 2010	14.88	15.11	14.79	14.91	18,770	+0.00(+0.00%)
Apr 09, 2010	14.94	14.94	14.72	14.91	29,564	-0.09(-0.58%)
Apr 08, 2010	15.03	15.03	14.77	15.00	18,967	-0.05(-0.33%)
Apr 07, 2010	14.77	15.05	14.77	15.05	45,008	+0.22(+1.46%)
Apr 06, 2010	14.70	14.87	14.57	14.83	35,481	-0.01(-0.10%)
Apr 05, 2010	14.41	14.86	14.41	14.85	30,485	+0.46(+3.20%)
Apr 01, 2010	14.47	14.39	14.39	14.39	38,193	+0.06(+0.40%)
Mar 31, 2010	14.58	14.83	14.33	14.33	71,752	-0.12(-0.80%)
Mar 30, 2010	14.52	14.83	14.29	14.44	29,047	-0.09(-0.59%)
Mar 29, 2010	14.38	14.55	14.36	14.53	31,743	+0.13(+0.90%)
Mar 26, 2010	14.59	14.72	14.36	14.40	17,505	-0.13(-0.89%)
Mar 25, 2010	14.59	14.85	14.18	14.53	25,336	+0.02(+0.15%)
Mar 24, 2010	14.63	14.79	14.47	14.51	33,733	-0.17(-1.13%)
Mar 23, 2010	14.92	14.92	14.38	14.67	43,582	-0.25(-1.69%)
Mar 22, 2010	14.21	14.94	14.21	14.93	84,677	+0.58(+4.07%)
Mar 19, 2010	13.90	14.40	13.82	14.34	145,986	+0.55(+3.97%)
Mar 18, 2010	13.64	13.93	13.64	13.80	46,073	+0.18(+1.32%)
Mar 17, 2010	13.62	13.86	13.61	13.62	52,830	+0.09(+0.64%)
Mar 16, 2010	13.44	13.54	13.32	13.53	28,153	+0.18(+1.34%)
Mar 15, 2010	13.32	13.48	13.25	13.35	33,482	-0.08(-0.59%)
Mar 12, 2010	13.49	13.77	13.37	13.43	51,364	-0.10(-0.74%)
Mar 11, 2010	13.69	13.79	13.38	13.53	30,764	-0.24(-1.77%)
Mar 10, 2010	13.75	13.89	13.35	13.77	44,036	+0.01(+0.05%)
Mar 09, 2010	13.77	13.89	13.40	13.77	15,690	-0.03(-0.21%)
Mar 08, 2010	13.90	13.92	13.43	13.79	41,737	-0.17(-1.23%)
Mar 05, 2010	13.54	13.97	13.31	13.97	40,082	+0.49(+3.66%)
Mar 04, 2010	13.35	13.51	13.29	13.47	29,925	+0.16(+1.18%)
Mar 03, 2010	13.44	13.57	13.21	13.31	21,746	-0.11(-0.80%)
Mar 02, 2010	13.30	13.43	13.14	13.42	36,388	+0.19(+1.41%)
Mar 01, 2010	13.17	13.41	13.17	13.24	41,019	+0.16(+1.26%)
Feb 26, 2010	13.26	13.32	12.85	13.07	37,084	-0.18(-1.35%)
Feb 25, 2010	13.09	13.28	12.66	13.25	47,701	-0.03(-0.22%)
Feb 24, 2010	13.23	13.34	13.12	13.28	39,370	+0.06(+0.49%)
Feb 23, 2010	13.39	13.39	13.16	13.21	46,547	-0.23(-1.70%)
Feb 22, 2010	13.40	13.47	13.24	13.44	35,118	+0.09(+0.64%)
Feb 19, 2010	13.39	13.40	13.24	13.36	68,463	-0.04(-0.27%)
Feb 18, 2010	12.93	13.40	12.79	13.39	54,523	+0.49(+3.77%)
Feb 17, 2010	12.76	12.94	12.73	12.91	61,682	+0.16(+1.29%)
Feb 16, 2010	12.37	12.74	12.37	12.74	38,764	+0.35(+2.83%)
Feb 12, 2010	12.21	12.39	12.39	12.39	35,241	+0.05(+0.41%)
Feb 11, 2010	12.16	12.35	12.10	12.34	80,545	+0.14(+1.11%)
Feb 10, 2010	12.27	12.41	12.16	12.21	51,442	-0.16(-1.27%)
Feb 09, 2010	12.28	12.38	11.96	12.36	55,586	+0.28(+2.31%)
Feb 08, 2010	12.23	12.41	12.03	12.08	52,425	-0.14(-1.11%)
Feb 05, 2010	12.08	12.36	12.08	12.22	58,271	+0.14(+1.12%)
Feb 04, 2010	12.28	12.46	11.99	12.08	179,346	-0.24(-1.92%)
Feb 03, 2010	12.33	12.41	12.32	12.32	83,256	+0.00(+0.00%)
Feb 02, 2010	12.34	12.46	12.31	12.32	96,484	-0.04(-0.35%)
Feb 01, 2010	12.40	12.44	12.28	12.36	42,535	+0.02(+0.17%)
Jan 29, 2010	12.41	12.60	12.28	12.34	76,544	-0.05(-0.40%)
Jan 28, 2010	12.61	12.61	12.23	12.39	66,782	-0.14(-1.14%)
Jan 27, 2010	12.52	12.75	12.46	12.54	90,914	-0.01(-0.06%)
Jan 26, 2010	12.51	12.66	12.51	12.54	49,073	-0.03(-0.23%)
Jan 25, 2010	12.63	12.63	12.51	12.57	22,346	+0.05(+0.40%)
Jan 22, 2010	12.53	12.63	12.50	12.52	38,786	+0.01(+0.06%)
Jan 21, 2010	12.55	12.66	12.49	12.51	41,450	-0.01(-0.06%)
Jan 20, 2010	12.39	12.59	12.39	12.52	43,176	-0.01(-0.11%)
Jan 19, 2010	12.40	12.63	12.34	12.54	28,232	+0.14(+1.10%)
Jan 15, 2010	12.99	12.40	12.40	12.40	54,819	-0.52(-4.04%)
Jan 14, 2010	12.49	12.98	12.37	12.92	49,301	+0.36(+2.85%)
Jan 13, 2010	12.36	12.61	12.31	12.56	37,691	+0.23(+1.85%)
Jan 12, 2010	12.34	12.51	12.34	12.34	40,472	-0.06(-0.46%)
Jan 11, 2010	12.55	12.55	12.30	12.39	19,869	-0.11(-0.86%)
Jan 08, 2010	12.24	12.50	12.12	12.50	38,305	+0.17(+1.39%)
Jan 07, 2010	12.13	12.40	12.12	12.33	37,564	+0.18(+1.47%)
Jan 06, 2010	11.96	12.15	11.96	12.15	92,386	+0.19(+1.55%)
Jan 05, 2010	12.06	12.06	11.83	11.96	87,079	-0.16(-1.30%)
Jan 04, 2010	12.06	12.12	11.85	12.12	39,068	+0.21(+1.80%)
Dec 31, 2009	11.94	11.91	11.91	11.91	75,517	-0.01(-0.06%)
Dec 30, 2009	11.77	12.03	11.61	11.91	56,349	+0.04(+0.30%)
Dec 29, 2009	11.69	11.98	11.53	11.88	38,724	+0.19(+1.59%)
Dec 28, 2009	11.90	11.90	11.58	11.69	49,132	-0.12(-1.03%)
Dec 24, 2009	11.62	12.11	11.62	11.81	9,641	-0.22(-1.84%)
Dec 23, 2009	11.98	12.14	11.62	12.03	50,852	+0.14(+1.20%)
Dec 22, 2009	12.02	12.08	11.33	11.89	62,719	-0.16(-1.31%)
Dec 21, 2009	12.01	12.11	11.55	12.05	47,195	+0.06(+0.54%)
Dec 18, 2009	12.13	12.13	11.47	11.98	185,700	-0.02(-0.18%)
Dec 17, 2009	12.07	12.25	11.98	12.01	78,848	-0.18(-1.47%)
Dec 16, 2009	12.28	12.43	12.13	12.18	81,385	+0.06(+0.53%)
Dec 15, 2009	12.21	12.50	12.12	12.12	80,084	-0.26(-2.14%)
Dec 14, 2009	12.34	12.50	12.19	12.38	19,017	+0.14(+1.17%)
Dec 11, 2009	12.23	12.46	12.12	12.24	50,088	-0.04(-0.29%)
Dec 10, 2009	12.48	12.52	12.04	12.28	67,607	-0.18(-1.43%)
Dec 09, 2009	12.21	12.55	12.16	12.46	38,523	+0.09(+0.69%)
Dec 08, 2009	12.21	12.54	12.08	12.37	54,612	+0.13(+1.05%)
Dec 07, 2009	12.39	12.49	12.02	12.24	32,003	-0.15(-1.21%)
Dec 04, 2009	12.50	12.57	12.16	12.39	110,380	+0.19(+1.58%)
Dec 03, 2009	12.44	12.44	12.11	12.20	68,401	-0.15(-1.22%)
Dec 02, 2009	12.21	12.39	12.17	12.35	27,802	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.