Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 12.15 | 12.32 | 11.72 | 12.15 | 90,389 | +0.05(+0.38%) |
Nov 29, 2012 | 11.96 | 12.17 | 11.70 | 12.10 | 26,405 | +0.25(+2.13%) |
Nov 28, 2012 | 11.64 | 11.86 | 11.54 | 11.85 | 20,173 | +0.14(+1.18%) |
Nov 27, 2012 | 11.99 | 12.12 | 11.71 | 11.71 | 20,356 | -0.30(-2.48%) |
Nov 26, 2012 | 11.99 | 12.12 | 11.81 | 12.01 | 11,531 | -0.04(-0.32%) |
Nov 23, 2012 | 11.96 | 12.05 | 11.85 | 12.05 | 12,079 | +0.14(+1.16%) |
Nov 21, 2012 | 11.84 | 11.93 | 11.81 | 11.91 | 7,958 | +0.15(+1.30%) |
Nov 20, 2012 | 11.65 | 11.87 | 11.63 | 11.76 | 16,660 | +0.05(+0.46%) |
Nov 19, 2012 | 11.42 | 11.93 | 11.35 | 11.70 | 33,638 | +0.40(+3.52%) |
Nov 16, 2012 | 11.35 | 11.47 | 11.23 | 11.31 | 35,908 | -0.09(-0.81%) |
Nov 15, 2012 | 11.32 | 11.47 | 11.32 | 11.40 | 20,043 | +0.13(+1.15%) |
Nov 14, 2012 | 11.54 | 11.54 | 11.27 | 11.27 | 34,853 | -0.29(-2.52%) |
Nov 13, 2012 | 12.01 | 12.12 | 11.37 | 11.56 | 44,697 | -0.37(-3.14%) |
Nov 12, 2012 | 12.37 | 12.37 | 11.63 | 11.93 | 12,789 | +0.03(+0.26%) |
Nov 09, 2012 | 11.78 | 12.03 | 11.53 | 11.90 | 19,183 | +0.10(+0.84%) |
Nov 08, 2012 | 11.99 | 12.18 | 11.80 | 11.80 | 26,648 | -0.16(-1.34%) |
Nov 07, 2012 | 12.59 | 12.59 | 11.80 | 11.96 | 78,108 | -0.75(-5.90%) |
Nov 06, 2012 | 12.54 | 12.81 | 12.43 | 12.71 | 10,574 | +0.20(+1.59%) |
Nov 05, 2012 | 12.42 | 12.96 | 12.37 | 12.51 | 22,747 | -0.14(-1.09%) |
Nov 02, 2012 | 12.86 | 12.86 | 12.38 | 12.65 | 52,789 | -0.12(-0.96%) |
Nov 01, 2012 | 12.89 | 13.06 | 12.58 | 12.77 | 51,541 | -0.08(-0.60%) |
Oct 31, 2012 | 12.24 | 13.00 | 12.09 | 12.85 | 109,352 | +0.62(+5.07%) |
Oct 26, 2012 | 12.41 | 12.23 | 12.23 | 12.23 | 30,591 | -0.15(-1.17%) |
Oct 25, 2012 | 12.30 | 12.40 | 12.23 | 12.38 | 13,844 | +0.17(+1.38%) |
Oct 24, 2012 | 12.16 | 12.29 | 11.93 | 12.21 | 50,056 | +0.06(+0.50%) |
Oct 23, 2012 | 12.06 | 12.22 | 11.72 | 12.15 | 41,046 | +0.21(+1.73%) |
Oct 19, 2012 | 11.80 | 12.02 | 11.70 | 11.94 | 66,205 | +0.05(+0.45%) |
Oct 18, 2012 | 12.15 | 12.27 | 11.83 | 11.89 | 24,482 | -0.31(-2.57%) |
Oct 17, 2012 | 12.18 | 12.34 | 12.01 | 12.20 | 14,811 | +0.02(+0.19%) |
Oct 16, 2012 | 12.45 | 12.60 | 12.14 | 12.18 | 100,126 | -0.21(-1.73%) |
Oct 15, 2012 | 12.28 | 12.39 | 12.25 | 12.39 | 18,212 | +0.17(+1.38%) |
Oct 12, 2012 | 12.29 | 12.40 | 12.09 | 12.22 | 40,795 | -0.10(-0.81%) |
Oct 11, 2012 | 12.64 | 12.69 | 12.23 | 12.32 | 28,217 | -0.23(-1.83%) |
Oct 10, 2012 | 12.36 | 12.58 | 12.36 | 12.55 | 61,801 | +0.24(+1.99%) |
Oct 09, 2012 | 12.46 | 12.48 | 12.31 | 12.31 | 11,826 | -0.16(-1.29%) |
Oct 08, 2012 | 12.27 | 12.54 | 12.27 | 12.47 | 51,360 | +0.12(+0.99%) |
Oct 05, 2012 | 12.22 | 12.48 | 12.22 | 12.35 | 31,024 | +0.11(+0.88%) |
Oct 04, 2012 | 12.45 | 12.45 | 12.21 | 12.24 | 42,680 | -0.14(-1.11%) |
Oct 03, 2012 | 12.39 | 12.50 | 12.28 | 12.38 | 19,207 | +0.01(+0.06%) |
Oct 02, 2012 | 12.57 | 12.66 | 12.33 | 12.37 | 35,197 | -0.15(-1.22%) |
Oct 01, 2012 | 12.68 | 12.79 | 11.97 | 12.52 | 25,373 | -0.12(-0.97%) |
Sep 28, 2012 | 12.79 | 12.91 | 12.62 | 12.64 | 64,125 | -0.21(-1.67%) |
Sep 27, 2012 | 12.80 | 13.03 | 12.71 | 12.86 | 29,246 | +0.17(+1.33%) |
Sep 26, 2012 | 12.79 | 12.84 | 12.64 | 12.69 | 46,674 | -0.02(-0.18%) |
Sep 25, 2012 | 12.73 | 13.10 | 12.67 | 12.71 | 46,474 | +0.07(+0.54%) |
Sep 24, 2012 | 12.70 | 12.90 | 12.44 | 12.64 | 130,145 | -0.05(-0.42%) |
Sep 21, 2012 | 12.68 | 12.93 | 12.41 | 12.70 | 105,083 | +0.24(+1.90%) |
Sep 20, 2012 | 12.45 | 12.54 | 12.19 | 12.46 | 13,619 | -0.09(-0.73%) |
Sep 19, 2012 | 12.72 | 12.72 | 12.50 | 12.55 | 21,731 | -0.10(-0.79%) |
Sep 18, 2012 | 12.36 | 12.71 | 12.31 | 12.65 | 35,163 | +0.04(+0.30%) |
Sep 17, 2012 | 12.41 | 12.64 | 12.41 | 12.61 | 29,978 | +0.08(+0.67%) |
Sep 14, 2012 | 12.67 | 12.83 | 12.35 | 12.53 | 56,437 | -0.05(-0.37%) |
Sep 13, 2012 | 12.42 | 12.91 | 12.38 | 12.58 | 57,913 | +0.15(+1.17%) |
Sep 12, 2012 | 12.32 | 12.47 | 12.16 | 12.43 | 22,740 | +0.10(+0.80%) |
Sep 11, 2012 | 12.44 | 12.44 | 12.23 | 12.33 | 30,967 | +0.02(+0.19%) |
Sep 10, 2012 | 12.38 | 12.50 | 12.31 | 12.31 | 13,358 | -0.05(-0.37%) |
Sep 07, 2012 | 12.35 | 12.51 | 12.07 | 12.35 | 38,482 | +0.05(+0.43%) |
Sep 06, 2012 | 11.68 | 12.32 | 11.64 | 12.30 | 86,464 | +0.68(+5.83%) |
Sep 05, 2012 | 11.68 | 11.75 | 11.46 | 11.62 | 90,393 | -0.01(-0.07%) |
Sep 04, 2012 | 11.73 | 11.73 | 11.41 | 11.63 | 72,445 | -0.05(-0.46%) |
Aug 31, 2012 | 11.78 | 12.02 | 11.56 | 11.68 | 67,533 | -0.01(-0.07%) |
Aug 30, 2012 | 11.87 | 11.87 | 11.69 | 11.69 | 8,718 | -0.27(-2.23%) |
Aug 29, 2012 | 11.99 | 12.10 | 11.75 | 11.96 | 84,180 | +0.33(+2.81%) |
Aug 27, 2012 | 11.52 | 11.65 | 11.37 | 11.63 | 19,756 | +0.12(+1.06%) |
Aug 24, 2012 | 11.32 | 11.55 | 11.31 | 11.51 | 83,767 | +0.14(+1.20%) |
Aug 23, 2012 | 11.48 | 11.54 | 11.37 | 11.37 | 11,031 | -0.12(-1.06%) |
Aug 22, 2012 | 11.45 | 11.56 | 11.45 | 11.49 | 8,419 | -0.01(-0.07%) |
Aug 21, 2012 | 11.52 | 11.65 | 11.43 | 11.50 | 71,455 | -0.02(-0.20%) |
Aug 20, 2012 | 11.43 | 11.52 | 11.35 | 11.52 | 16,173 | +0.05(+0.46%) |
Aug 17, 2012 | 11.37 | 11.48 | 11.37 | 11.47 | 48,769 | +0.06(+0.53%) |
Aug 16, 2012 | 11.41 | 11.44 | 11.22 | 11.41 | 34,469 | +0.00(+0.00%) |
Aug 15, 2012 | 11.32 | 11.52 | 11.32 | 11.41 | 35,824 | +0.02(+0.20%) |
Aug 14, 2012 | 11.49 | 11.50 | 11.33 | 11.39 | 13,994 | -0.05(-0.47%) |
Aug 13, 2012 | 11.40 | 11.48 | 11.26 | 11.44 | 11,811 | +0.05(+0.40%) |
Aug 10, 2012 | 11.56 | 11.56 | 11.40 | 11.40 | 28,882 | -0.16(-1.38%) |
Aug 09, 2012 | 11.56 | 11.66 | 11.55 | 11.56 | 14,795 | -0.01(-0.07%) |
Aug 08, 2012 | 11.52 | 11.60 | 11.49 | 11.56 | 18,388 | +0.02(+0.13%) |
Aug 07, 2012 | 11.58 | 11.68 | 11.53 | 11.55 | 121,774 | +0.02(+0.20%) |
Aug 06, 2012 | 11.57 | 11.64 | 11.52 | 11.52 | 48,584 | -0.03(-0.26%) |
Aug 03, 2012 | 11.49 | 11.64 | 11.49 | 11.56 | 99,504 | +0.14(+1.20%) |
Aug 02, 2012 | 11.28 | 11.49 | 11.28 | 11.42 | 25,183 | +0.02(+0.13%) |
Aug 01, 2012 | 11.60 | 11.62 | 11.40 | 11.40 | 77,406 | -0.20(-1.71%) |
Jul 31, 2012 | 11.40 | 11.62 | 11.40 | 11.60 | 123,511 | +0.15(+1.33%) |
Jul 30, 2012 | 11.48 | 11.52 | 11.37 | 11.45 | 26,450 | -0.04(-0.33%) |
Jul 27, 2012 | 11.46 | 11.52 | 11.37 | 11.49 | 45,750 | +0.09(+0.80%) |
Jul 26, 2012 | 11.49 | 11.49 | 11.28 | 11.40 | 42,055 | +0.02(+0.13%) |
Jul 25, 2012 | 11.32 | 11.49 | 11.32 | 11.38 | 26,488 | +0.15(+1.35%) |
Jul 24, 2012 | 11.43 | 11.45 | 11.20 | 11.23 | 47,029 | -0.15(-1.34%) |
Jul 23, 2012 | 11.22 | 11.49 | 11.22 | 11.38 | 25,538 | +0.04(+0.34%) |
Jul 20, 2012 | 11.33 | 11.44 | 11.33 | 11.34 | 32,056 | -0.08(-0.67%) |
Jul 19, 2012 | 11.67 | 11.70 | 11.41 | 11.42 | 30,868 | -0.26(-2.22%) |
Jul 18, 2012 | 11.68 | 11.71 | 11.62 | 11.68 | 45,781 | -0.04(-0.32%) |
Jul 17, 2012 | 11.71 | 11.75 | 11.62 | 11.71 | 17,130 | +0.05(+0.39%) |
Jul 16, 2012 | 11.65 | 11.79 | 11.65 | 11.67 | 8,593 | -0.04(-0.32%) |
Jul 13, 2012 | 11.62 | 11.86 | 11.61 | 11.71 | 78,955 | +0.11(+0.98%) |
Jul 12, 2012 | 11.64 | 11.64 | 11.55 | 11.59 | 25,336 | -0.08(-0.72%) |
Jul 11, 2012 | 11.67 | 11.71 | 11.63 | 11.68 | 62,046 | +0.00(+0.00%) |
Jul 10, 2012 | 11.68 | 11.71 | 11.63 | 11.68 | 22,259 | +0.01(+0.07%) |
Jul 09, 2012 | 11.59 | 11.68 | 11.50 | 11.67 | 13,082 | +0.00(+0.00%) |
Jul 06, 2012 | 11.60 | 11.71 | 11.60 | 11.67 | 20,659 | -0.08(-0.71%) |
Jul 05, 2012 | 11.83 | 11.83 | 11.71 | 11.75 | 24,604 | -0.11(-0.96%) |
Jul 03, 2012 | 11.69 | 11.87 | 11.65 | 11.87 | 25,417 | +0.15(+1.30%) |
Jul 02, 2012 | 11.71 | 11.75 | 11.57 | 11.71 | 81,245 | +0.00(+0.00%) |
Jun 29, 2012 | 11.71 | 11.92 | 11.63 | 11.71 | 97,066 | +0.09(+0.79%) |
Jun 28, 2012 | 11.57 | 11.63 | 11.38 | 11.62 | 22,334 | -0.04(-0.33%) |
Jun 27, 2012 | 11.49 | 11.68 | 11.43 | 11.66 | 36,341 | +0.15(+1.32%) |
Jun 26, 2012 | 11.59 | 11.68 | 11.42 | 11.51 | 47,680 | -0.09(-0.79%) |
Jun 25, 2012 | 11.35 | 11.65 | 11.35 | 11.60 | 20,288 | +0.02(+0.20%) |
Jun 22, 2012 | 11.62 | 11.68 | 11.44 | 11.58 | 400,550 | +0.02(+0.20%) |
Jun 21, 2012 | 11.68 | 11.69 | 11.51 | 11.56 | 39,843 | -0.11(-0.98%) |
Jun 20, 2012 | 11.64 | 11.70 | 11.54 | 11.67 | 59,641 | +0.03(+0.26%) |
Jun 19, 2012 | 11.56 | 11.65 | 11.56 | 11.64 | 117,999 | +0.11(+0.92%) |
Jun 18, 2012 | 11.43 | 11.58 | 11.43 | 11.53 | 50,345 | -0.03(-0.26%) |
Jun 15, 2012 | 11.58 | 11.80 | 11.50 | 11.56 | 149,661 | -0.07(-0.59%) |
Jun 14, 2012 | 11.44 | 11.66 | 11.37 | 11.63 | 39,167 | +0.34(+3.03%) |
Jun 13, 2012 | 11.43 | 11.54 | 11.26 | 11.29 | 71,518 | -0.13(-1.13%) |
Jun 12, 2012 | 11.34 | 11.42 | 11.21 | 11.42 | 25,912 | +0.20(+1.75%) |
Jun 11, 2012 | 11.61 | 11.63 | 11.21 | 11.22 | 57,353 | -0.38(-3.26%) |
Jun 08, 2012 | 11.44 | 11.61 | 11.44 | 11.60 | 34,972 | +0.12(+1.05%) |
Jun 07, 2012 | 11.68 | 11.68 | 11.34 | 11.48 | 51,689 | -0.10(-0.85%) |
Jun 06, 2012 | 11.53 | 11.61 | 11.44 | 11.58 | 58,519 | +0.17(+1.53%) |
Jun 05, 2012 | 11.24 | 11.53 | 11.12 | 11.40 | 43,881 | +0.06(+0.53%) |
Jun 04, 2012 | 11.32 | 11.49 | 11.24 | 11.34 | 23,772 | +0.08(+0.67%) |
Jun 01, 2012 | 11.41 | 11.63 | 11.21 | 11.27 | 56,521 | -0.34(-2.93%) |
May 31, 2012 | 11.61 | 11.72 | 11.46 | 11.61 | 40,386 | -0.01(-0.06%) |
May 30, 2012 | 11.52 | 11.68 | 11.50 | 11.61 | 26,849 | -0.09(-0.78%) |
May 29, 2012 | 11.55 | 11.71 | 11.37 | 11.71 | 17,142 | +0.05(+0.45%) |
May 25, 2012 | 11.64 | 11.76 | 11.57 | 11.65 | 31,490 | -0.03(-0.26%) |
May 24, 2012 | 11.57 | 11.70 | 11.34 | 11.68 | 26,401 | +0.06(+0.52%) |
May 23, 2012 | 11.43 | 11.68 | 11.37 | 11.62 | 23,917 | +0.02(+0.20%) |
May 22, 2012 | 12.10 | 12.20 | 11.46 | 11.60 | 41,721 | -0.50(-4.13%) |
May 21, 2012 | 12.11 | 12.15 | 11.92 | 12.10 | 37,650 | +0.08(+0.69%) |
May 18, 2012 | 11.96 | 12.10 | 11.81 | 12.02 | 115,252 | +0.01(+0.06%) |
May 17, 2012 | 12.21 | 12.31 | 11.97 | 12.01 | 41,719 | -0.26(-2.16%) |
May 16, 2012 | 12.24 | 12.34 | 12.17 | 12.27 | 36,890 | +0.06(+0.50%) |
May 15, 2012 | 11.99 | 12.33 | 11.99 | 12.21 | 63,444 | +0.19(+1.57%) |
May 14, 2012 | 11.79 | 12.05 | 11.79 | 12.02 | 23,556 | +0.06(+0.51%) |
May 11, 2012 | 11.96 | 12.08 | 11.70 | 11.96 | 31,917 | -0.17(-1.43%) |
May 10, 2012 | 12.08 | 12.23 | 12.05 | 12.14 | 34,322 | +0.19(+1.58%) |
May 09, 2012 | 12.02 | 12.09 | 11.91 | 11.95 | 32,258 | -0.14(-1.13%) |
May 08, 2012 | 11.81 | 12.17 | 11.81 | 12.08 | 22,783 | +0.16(+1.33%) |
May 07, 2012 | 11.80 | 12.10 | 11.80 | 11.92 | 19,368 | +0.04(+0.32%) |
May 04, 2012 | 11.96 | 11.99 | 11.74 | 11.89 | 46,956 | -0.10(-0.82%) |
May 03, 2012 | 12.02 | 12.08 | 11.87 | 11.99 | 48,905 | -0.02(-0.19%) |
May 02, 2012 | 11.71 | 12.06 | 11.62 | 12.01 | 51,535 | +0.13(+1.08%) |
May 01, 2012 | 12.52 | 12.98 | 11.72 | 11.88 | 76,237 | -0.55(-4.44%) |
Apr 30, 2012 | 12.57 | 12.71 | 12.38 | 12.43 | 22,562 | -0.27(-2.14%) |
Apr 27, 2012 | 12.56 | 12.82 | 12.53 | 12.70 | 25,207 | +0.15(+1.20%) |
Apr 26, 2012 | 12.54 | 12.70 | 12.44 | 12.55 | 20,976 | -0.06(-0.48%) |
Apr 25, 2012 | 12.39 | 12.66 | 12.32 | 12.61 | 41,717 | +0.25(+2.02%) |
Apr 24, 2012 | 11.96 | 12.39 | 11.96 | 12.36 | 169,676 | +0.38(+3.15%) |
Apr 23, 2012 | 12.00 | 12.18 | 11.98 | 11.99 | 27,317 | -0.25(-2.04%) |
Apr 20, 2012 | 12.30 | 12.52 | 12.02 | 12.23 | 71,783 | +0.21(+1.76%) |
Apr 19, 2012 | 12.35 | 12.42 | 12.00 | 12.02 | 22,940 | -0.32(-2.57%) |
Apr 18, 2012 | 12.51 | 12.64 | 12.21 | 12.34 | 23,777 | -0.23(-1.80%) |
Apr 17, 2012 | 12.59 | 12.71 | 12.41 | 12.57 | 50,707 | +0.14(+1.16%) |
Apr 16, 2012 | 12.14 | 12.64 | 12.14 | 12.42 | 23,465 | +0.33(+2.75%) |
Apr 13, 2012 | 12.31 | 12.31 | 12.00 | 12.09 | 34,936 | -0.34(-2.74%) |
Apr 12, 2012 | 12.24 | 12.51 | 12.15 | 12.43 | 20,747 | +0.15(+1.23%) |
Apr 11, 2012 | 12.14 | 12.31 | 12.07 | 12.28 | 23,855 | +0.33(+2.72%) |
Apr 10, 2012 | 12.28 | 12.36 | 11.89 | 11.96 | 44,821 | -0.32(-2.59%) |
Apr 09, 2012 | 12.39 | 12.47 | 12.23 | 12.27 | 24,391 | -0.45(-3.51%) |
Apr 05, 2012 | 12.92 | 12.92 | 12.55 | 12.72 | 17,853 | -0.31(-2.38%) |
Apr 04, 2012 | 12.94 | 13.06 | 12.86 | 13.03 | 33,332 | -0.14(-1.09%) |
Apr 03, 2012 | 13.23 | 13.33 | 12.87 | 13.17 | 39,256 | -0.22(-1.64%) |
Apr 02, 2012 | 13.09 | 13.42 | 12.91 | 13.39 | 33,284 | +0.22(+1.66%) |
Mar 30, 2012 | 13.09 | 13.41 | 12.79 | 13.17 | 60,810 | +0.25(+1.93%) |
Mar 29, 2012 | 12.94 | 12.97 | 12.67 | 12.92 | 8,720 | -0.12(-0.93%) |
Mar 28, 2012 | 12.98 | 13.18 | 12.93 | 13.04 | 86,530 | +0.08(+0.64%) |
Mar 27, 2012 | 13.08 | 13.10 | 12.82 | 12.96 | 51,148 | -0.07(-0.52%) |
Mar 26, 2012 | 13.17 | 13.20 | 12.82 | 13.03 | 73,276 | +0.09(+0.70%) |
Mar 23, 2012 | 12.21 | 13.02 | 12.21 | 12.94 | 25,763 | +0.20(+1.54%) |
Mar 22, 2012 | 12.80 | 12.80 | 12.62 | 12.74 | 22,653 | -0.26(-2.04%) |
Mar 21, 2012 | 13.16 | 13.25 | 12.98 | 13.01 | 18,974 | -0.19(-1.43%) |
Mar 20, 2012 | 13.21 | 13.38 | 13.16 | 13.20 | 49,361 | -0.17(-1.25%) |
Mar 19, 2012 | 12.96 | 13.46 | 12.87 | 13.36 | 41,020 | +0.42(+3.27%) |
Mar 16, 2012 | 12.86 | 13.04 | 12.75 | 12.94 | 77,295 | +0.20(+1.60%) |
Mar 15, 2012 | 12.58 | 12.75 | 12.37 | 12.73 | 41,815 | +0.19(+1.50%) |
Mar 14, 2012 | 12.58 | 12.72 | 12.48 | 12.55 | 24,532 | -0.04(-0.30%) |
Mar 13, 2012 | 12.32 | 12.71 | 12.27 | 12.58 | 41,046 | +0.37(+3.02%) |
Mar 12, 2012 | 12.17 | 12.26 | 11.97 | 12.21 | 14,426 | +0.09(+0.74%) |
Mar 09, 2012 | 11.78 | 12.18 | 11.73 | 12.12 | 29,593 | +0.37(+3.13%) |
Mar 08, 2012 | 11.64 | 11.79 | 11.51 | 11.76 | 23,967 | +0.16(+1.36%) |
Mar 07, 2012 | 11.51 | 11.64 | 11.45 | 11.60 | 26,090 | +0.17(+1.51%) |
Mar 06, 2012 | 11.67 | 11.67 | 11.37 | 11.43 | 40,998 | -0.40(-3.37%) |
Mar 05, 2012 | 11.70 | 11.82 | 11.69 | 11.82 | 8,713 | +0.06(+0.51%) |
Mar 02, 2012 | 12.28 | 12.33 | 11.66 | 11.76 | 60,427 | -0.47(-3.81%) |
Mar 01, 2012 | 12.30 | 12.51 | 12.23 | 12.23 | 38,416 | +0.05(+0.37%) |
Feb 29, 2012 | 12.40 | 12.43 | 12.18 | 12.18 | 40,967 | -0.19(-1.52%) |
Feb 28, 2012 | 12.31 | 12.43 | 12.31 | 12.37 | 14,330 | -0.01(-0.06%) |
Feb 27, 2012 | 12.41 | 12.57 | 12.29 | 12.38 | 21,240 | -0.19(-1.50%) |
Feb 24, 2012 | 12.60 | 12.77 | 12.46 | 12.57 | 57,988 | +0.01(+0.06%) |
Feb 23, 2012 | 12.30 | 12.58 | 12.06 | 12.56 | 23,334 | +0.25(+2.02%) |
Feb 22, 2012 | 12.40 | 12.51 | 12.28 | 12.31 | 33,224 | -0.19(-1.50%) |
Feb 21, 2012 | 12.71 | 12.71 | 12.36 | 12.50 | 37,207 | -0.23(-1.77%) |
Feb 17, 2012 | 12.74 | 12.76 | 12.40 | 12.73 | 38,970 | +0.07(+0.53%) |
Feb 16, 2012 | 12.40 | 12.71 | 12.34 | 12.66 | 45,170 | +0.35(+2.87%) |
Feb 15, 2012 | 12.52 | 12.53 | 12.31 | 12.31 | 29,891 | -0.11(-0.85%) |
Feb 14, 2012 | 12.49 | 12.49 | 12.28 | 12.41 | 22,383 | -0.19(-1.49%) |
Feb 13, 2012 | 12.47 | 12.61 | 12.41 | 12.60 | 36,585 | +0.35(+2.82%) |
Feb 10, 2012 | 12.23 | 12.39 | 12.22 | 12.25 | 33,717 | -0.16(-1.27%) |
Feb 09, 2012 | 12.58 | 12.61 | 12.38 | 12.41 | 10,092 | -0.17(-1.37%) |
Feb 08, 2012 | 12.37 | 12.63 | 12.33 | 12.58 | 27,296 | +0.25(+2.01%) |
Feb 07, 2012 | 12.23 | 12.39 | 12.21 | 12.34 | 21,796 | +0.08(+0.67%) |
Feb 06, 2012 | 12.06 | 12.28 | 12.03 | 12.25 | 55,217 | +0.08(+0.68%) |
Feb 03, 2012 | 12.07 | 12.18 | 11.83 | 12.17 | 105,878 | +0.36(+3.06%) |
Feb 02, 2012 | 11.58 | 11.94 | 11.49 | 11.81 | 33,083 | +0.19(+1.62%) |
Feb 01, 2012 | 11.39 | 11.62 | 11.15 | 11.62 | 117,632 | +0.38(+3.41%) |
Jan 31, 2012 | 11.29 | 11.45 | 11.00 | 11.24 | 52,666 | +0.07(+0.61%) |
Jan 30, 2012 | 11.19 | 11.28 | 11.09 | 11.17 | 13,642 | -0.07(-0.60%) |
Jan 27, 2012 | 11.25 | 11.45 | 11.13 | 11.24 | 25,082 | -0.10(-0.86%) |
Jan 26, 2012 | 11.66 | 11.66 | 11.21 | 11.34 | 25,934 | -0.29(-2.52%) |
Jan 25, 2012 | 11.44 | 11.66 | 11.19 | 11.63 | 40,639 | +0.16(+1.38%) |
Jan 24, 2012 | 11.18 | 11.49 | 10.98 | 11.47 | 31,925 | +0.22(+1.94%) |
Jan 23, 2012 | 11.24 | 11.34 | 11.24 | 11.25 | 7,296 | +0.00(+0.00%) |
Jan 20, 2012 | 11.12 | 11.27 | 11.04 | 11.25 | 31,403 | +0.09(+0.81%) |
Jan 19, 2012 | 11.22 | 11.22 | 11.03 | 11.16 | 22,132 | +0.02(+0.20%) |
Jan 18, 2012 | 10.94 | 11.19 | 10.76 | 11.14 | 20,041 | +0.18(+1.65%) |
Jan 17, 2012 | 11.20 | 11.20 | 10.92 | 10.96 | 28,200 | -0.14(-1.22%) |
Jan 13, 2012 | 10.95 | 11.12 | 10.91 | 11.09 | 24,542 | -0.05(-0.40%) |
Jan 12, 2012 | 11.05 | 11.16 | 10.98 | 11.14 | 37,617 | +0.09(+0.82%) |
Jan 11, 2012 | 10.97 | 11.09 | 10.97 | 11.05 | 63,472 | +0.00(+0.00%) |
Jan 10, 2012 | 11.06 | 11.07 | 10.80 | 11.05 | 123,372 | +0.18(+1.66%) |
Jan 09, 2012 | 10.86 | 10.94 | 10.82 | 10.87 | 58,719 | +0.08(+0.77%) |
Jan 06, 2012 | 10.74 | 10.86 | 10.70 | 10.79 | 34,362 | -0.09(-0.83%) |
Jan 05, 2012 | 10.71 | 10.91 | 10.71 | 10.88 | 38,647 | +0.08(+0.70%) |
Jan 04, 2012 | 10.79 | 10.94 | 10.73 | 10.80 | 27,685 | +0.11(+0.98%) |
Dec 30, 2011 | 10.88 | 10.97 | 10.67 | 10.70 | 39,834 | -0.17(-1.59%) |
Dec 29, 2011 | 10.70 | 10.93 | 10.70 | 10.87 | 18,477 | +0.17(+1.62%) |
Dec 28, 2011 | 11.03 | 11.03 | 10.65 | 10.70 | 22,579 | -0.32(-2.94%) |
Dec 27, 2011 | 10.90 | 11.09 | 10.82 | 11.02 | 12,896 | +0.11(+0.96%) |
Dec 23, 2011 | 11.04 | 11.05 | 10.85 | 10.91 | 7,130 | -0.11(-0.96%) |
Dec 21, 2011 | 10.94 | 11.13 | 10.82 | 11.02 | 25,924 | +0.08(+0.76%) |
Dec 20, 2011 | 10.84 | 11.01 | 10.78 | 10.94 | 51,130 | +0.41(+3.86%) |
Dec 19, 2011 | 10.97 | 11.00 | 10.53 | 10.53 | 35,854 | -0.35(-3.18%) |
Dec 16, 2011 | 11.04 | 11.13 | 10.71 | 10.88 | 86,542 | -0.03(-0.28%) |
Dec 15, 2011 | 10.97 | 11.06 | 10.68 | 10.91 | 37,475 | +0.10(+0.90%) |
Dec 14, 2011 | 10.32 | 10.84 | 10.32 | 10.81 | 43,596 | +0.37(+3.58%) |
Dec 13, 2011 | 10.88 | 10.88 | 10.41 | 10.43 | 27,274 | -0.25(-2.38%) |
Dec 12, 2011 | 10.77 | 10.96 | 10.65 | 10.69 | 19,662 | -0.32(-2.92%) |
Dec 09, 2011 | 10.83 | 11.10 | 10.77 | 11.01 | 53,585 | +0.27(+2.51%) |
Dec 08, 2011 | 11.06 | 11.11 | 10.67 | 10.74 | 54,696 | -0.40(-3.62%) |
Dec 07, 2011 | 11.06 | 11.39 | 11.04 | 11.14 | 72,666 | -0.06(-0.53%) |
Dec 06, 2011 | 11.18 | 11.34 | 11.04 | 11.20 | 50,867 | +0.03(+0.27%) |
Dec 05, 2011 | 11.15 | 11.20 | 10.68 | 11.17 | 59,615 | +0.24(+2.19%) |
Dec 02, 2011 | 11.08 | 11.08 | 10.64 | 10.94 | 34,184 | +0.11(+1.04%) |