Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.23	20.61	19.64	19.69	30,250	-0.62(-3.05%)
Nov 26, 2014	20.16	20.30	20.30	20.30	89,230	+0.09(+0.43%)
Nov 25, 2014	20.37	20.39	20.03	20.22	47,492	-0.17(-0.82%)
Nov 24, 2014	20.01	20.42	20.01	20.38	47,717	+0.40(+2.03%)
Nov 21, 2014	20.40	20.40	19.89	19.98	42,723	-0.28(-1.37%)
Nov 20, 2014	19.84	20.26	19.75	20.26	47,243	+0.35(+1.75%)
Nov 19, 2014	20.34	20.34	19.65	19.91	37,831	-0.48(-2.34%)
Nov 18, 2014	20.44	20.46	20.24	20.38	66,886	+0.00(+0.00%)
Nov 17, 2014	20.66	20.66	20.28	20.38	41,672	-0.29(-1.38%)
Nov 14, 2014	20.66	20.78	20.42	20.67	72,580	+0.05(+0.23%)
Nov 13, 2014	20.92	21.01	20.62	20.62	158,400	-0.30(-1.44%)
Nov 12, 2014	20.71	21.15	20.63	20.92	129,771	+0.21(+1.03%)
Nov 11, 2014	20.80	20.80	20.56	20.71	134,549	-0.10(-0.46%)
Nov 10, 2014	20.47	20.81	20.47	20.80	75,900	+0.32(+1.55%)
Nov 07, 2014	20.58	20.58	20.19	20.49	66,851	-0.14(-0.69%)
Nov 06, 2014	20.43	20.72	20.24	20.63	74,962	+0.25(+1.25%)
Nov 05, 2014	20.53	20.53	20.24	20.38	196,332	-0.05(-0.23%)
Nov 04, 2014	20.25	20.44	20.09	20.42	55,315	+0.03(+0.16%)
Nov 03, 2014	20.48	20.50	20.01	20.39	162,576	-0.48(-2.28%)
Oct 31, 2014	20.59	20.88	20.46	20.87	418,534	+0.68(+3.38%)
Oct 30, 2014	19.44	20.38	19.44	20.19	261,531	+0.78(+4.01%)
Oct 29, 2014	19.38	19.64	19.15	19.41	69,415	-0.06(-0.29%)
Oct 28, 2014	18.62	19.49	18.56	19.46	78,055	+0.95(+5.14%)
Oct 27, 2014	18.04	18.60	18.19	18.51	36,613	+0.33(+1.79%)
Oct 24, 2014	18.27	18.38	17.89	18.19	55,904	-0.02(-0.13%)
Oct 23, 2014	18.27	18.52	18.12	18.21	50,048	+0.06(+0.31%)
Oct 22, 2014	18.39	18.57	18.10	18.15	41,357	-0.23(-1.25%)
Oct 21, 2014	17.90	18.43	17.80	18.38	53,397	+0.53(+2.98%)
Oct 20, 2014	17.98	17.98	17.67	17.85	211,784	-0.20(-1.10%)
Oct 17, 2014	18.67	18.67	18.01	18.05	68,246	-0.38(-2.07%)
Oct 16, 2014	18.01	18.58	17.91	18.43	64,950	+0.20(+1.09%)
Oct 15, 2014	18.11	18.27	17.39	18.23	95,190	-0.10(-0.56%)
Oct 14, 2014	18.30	18.57	18.15	18.34	109,359	+0.13(+0.70%)
Oct 13, 2014	17.88	18.47	17.88	18.21	81,915	+0.37(+2.09%)
Oct 10, 2014	17.69	18.24	17.69	17.84	93,934	+0.04(+0.22%)
Oct 09, 2014	17.97	18.11	17.77	17.80	135,422	-0.25(-1.41%)
Oct 08, 2014	18.21	18.21	17.96	18.05	130,649	-0.09(-0.48%)
Oct 07, 2014	18.41	18.41	18.04	18.14	257,080	-0.27(-1.49%)
Oct 06, 2014	18.21	18.61	17.96	18.41	81,404	+0.15(+0.85%)
Oct 03, 2014	18.50	18.50	18.03	18.26	115,839	-0.06(-0.35%)
Oct 02, 2014	18.36	18.66	18.10	18.32	817,548	+0.00(+0.00%)
Oct 01, 2014	18.00	18.50	17.88	18.32	168,370	+0.37(+2.08%)
Sep 30, 2014	18.07	18.20	17.95	17.95	96,413	-0.08(-0.44%)
Sep 29, 2014	17.83	18.08	17.69	18.03	111,925	-0.03(-0.18%)
Sep 26, 2014	17.97	18.18	17.95	18.06	49,737	+0.10(+0.57%)
Sep 25, 2014	17.99	18.08	17.67	17.96	69,404	-0.03(-0.18%)
Sep 24, 2014	17.69	18.02	17.69	17.99	27,512	+0.16(+0.89%)
Sep 23, 2014	18.19	18.19	17.79	17.83	44,454	-0.32(-1.75%)
Sep 22, 2014	18.30	18.51	18.09	18.15	39,358	-0.24(-1.29%)
Sep 19, 2014	18.78	18.78	18.18	18.38	94,836	-0.35(-1.86%)
Sep 18, 2014	18.73	18.95	18.54	18.73	38,026	+0.04(+0.21%)
Sep 17, 2014	18.74	18.91	18.60	18.69	41,095	-0.05(-0.25%)
Sep 16, 2014	18.70	18.99	18.67	18.74	68,462	-0.06(-0.29%)
Sep 15, 2014	18.88	18.90	18.64	18.80	99,155	-0.17(-0.87%)
Sep 12, 2014	19.14	19.25	18.77	18.96	85,571	-0.14(-0.74%)
Sep 11, 2014	18.94	19.15	18.94	19.10	72,852	+0.06(+0.33%)
Sep 10, 2014	18.91	19.09	18.87	19.04	67,706	+0.17(+0.88%)
Sep 09, 2014	18.79	18.95	18.64	18.88	129,337	-0.05(-0.25%)
Sep 08, 2014	18.73	19.02	18.73	18.92	40,609	+0.21(+1.14%)
Sep 05, 2014	18.26	18.78	18.26	18.71	69,326	+0.33(+1.80%)
Sep 04, 2014	17.87	18.54	17.69	18.38	122,552	+0.57(+3.19%)
Sep 03, 2014	17.83	17.86	17.60	17.81	110,689	+0.05(+0.27%)
Sep 02, 2014	17.76	17.76	17.66	17.76	87,539	+0.11(+0.63%)
Aug 29, 2014	17.64	17.65	17.65	17.65	36,086	+0.02(+0.13%)
Aug 28, 2014	17.86	17.87	17.60	17.63	60,094	-0.31(-1.72%)
Aug 27, 2014	18.03	18.00	17.89	17.94	29,542	-0.06(-0.35%)
Aug 26, 2014	18.06	18.07	17.87	18.00	256,932	-0.06(-0.35%)
Aug 25, 2014	18.18	18.28	18.00	18.06	23,814	-0.05(-0.26%)
Aug 22, 2014	18.01	18.20	17.94	18.11	32,777	+0.09(+0.48%)
Aug 21, 2014	17.83	18.10	17.67	18.02	59,050	+0.17(+0.97%)
Aug 20, 2014	17.73	17.89	17.60	17.85	59,512	+0.01(+0.04%)
Aug 19, 2014	17.82	17.88	17.82	17.84	40,662	-0.01(-0.04%)
Aug 18, 2014	17.85	18.06	17.80	17.85	83,131	+0.22(+1.25%)
Aug 15, 2014	18.06	18.06	17.60	17.63	171,919	-0.24(-1.37%)
Aug 14, 2014	17.77	18.06	17.77	17.87	42,502	+0.09(+0.53%)
Aug 13, 2014	17.63	17.78	17.57	17.78	92,353	+0.17(+0.94%)
Aug 12, 2014	17.54	17.68	17.46	17.61	83,776	-0.03(-0.18%)
Aug 11, 2014	17.72	17.74	17.57	17.64	91,439	+0.04(+0.22%)
Aug 08, 2014	17.39	17.69	17.39	17.60	55,145	+0.20(+1.13%)
Aug 07, 2014	17.37	17.45	17.26	17.41	69,192	+0.06(+0.32%)
Aug 06, 2014	17.07	17.41	17.07	17.35	90,703	+0.21(+1.24%)
Aug 05, 2014	17.18	17.30	17.03	17.14	207,218	-0.14(-0.82%)
Aug 04, 2014	17.42	17.63	17.11	17.28	193,961	-0.14(-0.82%)
Aug 01, 2014	17.72	17.81	17.31	17.42	111,386	-0.24(-1.39%)
Jul 31, 2014	17.98	17.98	17.53	17.67	164,340	-0.36(-2.01%)
Jul 30, 2014	17.78	18.08	17.76	18.03	118,531	+0.34(+1.92%)
Jul 29, 2014	17.63	17.77	17.24	17.69	169,374	-0.02(-0.13%)
Jul 28, 2014	17.76	17.76	17.76	17.71	67,170	-0.04(-0.22%)
Jul 25, 2014	17.77	17.94	17.65	17.75	49,424	-0.19(-1.06%)
Jul 24, 2014	18.13	18.15	17.85	17.94	42,376	+0.00(+0.00%)
Jul 23, 2014	17.98	18.05	17.79	17.94	24,394	-0.09(-0.53%)
Jul 22, 2014	18.05	18.17	17.96	18.04	56,903	+0.06(+0.31%)
Jul 21, 2014	17.93	18.03	17.85	17.98	38,817	-0.05(-0.26%)
Jul 18, 2014	17.75	18.18	17.75	18.03	81,702	+0.21(+1.15%)
Jul 17, 2014	18.43	18.44	17.80	17.83	92,279	-0.74(-4.00%)
Jul 16, 2014	18.78	18.78	18.46	18.57	50,537	-0.09(-0.51%)
Jul 15, 2014	18.65	18.81	18.39	18.66	54,524	-0.02(-0.08%)
Jul 14, 2014	18.80	18.82	18.50	18.68	63,921	+0.02(+0.13%)
Jul 11, 2014	18.61	18.75	18.46	18.65	123,923	-0.07(-0.38%)
Jul 10, 2014	18.54	18.80	18.45	18.73	79,671	-0.08(-0.42%)
Jul 09, 2014	18.72	18.99	18.72	18.80	135,791	+0.14(+0.76%)
Jul 08, 2014	18.59	18.80	18.39	18.66	49,409	+0.03(+0.17%)
Jul 07, 2014	18.91	18.91	18.44	18.63	68,961	-0.37(-1.95%)
Jul 03, 2014	18.65	19.00	19.00	19.00	26,336	+0.42(+2.25%)
Jul 02, 2014	18.56	18.76	18.48	18.58	60,822	+0.01(+0.04%)
Jul 01, 2014	18.37	18.76	18.37	18.58	128,671	+0.30(+1.64%)
Jun 30, 2014	18.61	18.61	18.26	18.28	46,736	-0.30(-1.62%)
Jun 27, 2014	18.34	18.65	18.34	18.58	151,005	+0.06(+0.34%)
Jun 26, 2014	18.55	18.60	18.33	18.51	227,853	-0.12(-0.64%)
Jun 25, 2014	18.24	18.69	18.16	18.63	97,952	+0.23(+1.24%)
Jun 24, 2014	18.09	18.50	18.09	18.40	72,552	+0.24(+1.30%)
Jun 23, 2014	18.11	18.25	17.97	18.16	34,949	-0.09(-0.48%)
Jun 20, 2014	18.34	18.36	18.13	18.25	80,033	+0.02(+0.13%)
Jun 19, 2014	18.05	18.30	17.79	18.23	52,707	+0.17(+0.92%)
Jun 18, 2014	17.89	18.07	17.82	18.06	37,876	+0.16(+0.88%)
Jun 17, 2014	17.83	18.02	17.75	17.90	36,895	+0.18(+1.02%)
Jun 16, 2014	18.02	18.02	17.69	17.72	37,005	-0.40(-2.22%)
Jun 13, 2014	18.35	18.38	18.04	18.13	31,296	-0.10(-0.56%)
Jun 12, 2014	18.40	18.47	18.13	18.23	33,727	-0.26(-1.40%)
Jun 11, 2014	18.58	18.58	18.23	18.49	36,253	-0.24(-1.26%)
Jun 10, 2014	18.85	18.85	17.91	18.72	90,407	+0.16(+0.85%)
Jun 06, 2014	18.23	18.59	17.97	18.57	110,851	+0.47(+2.61%)
Jun 05, 2014	17.81	18.24	17.70	18.09	57,364	+0.28(+1.54%)
Jun 04, 2014	17.69	17.96	17.69	17.82	35,868	+0.05(+0.31%)
Jun 03, 2014	17.83	17.99	17.71	17.76	42,745	-0.16(-0.92%)
Jun 02, 2014	17.71	18.06	17.71	17.93	41,555	-0.06(-0.35%)
May 30, 2014	18.26	18.35	17.90	17.99	33,769	-0.19(-1.04%)
May 29, 2014	18.35	18.44	18.14	18.18	23,732	-0.17(-0.94%)
May 28, 2014	18.52	18.54	18.30	18.35	79,928	-0.24(-1.27%)
May 27, 2014	18.31	18.70	18.20	18.59	40,675	+0.40(+2.20%)
May 23, 2014	18.08	18.19	18.19	18.19	46,182	+0.12(+0.65%)
May 22, 2014	17.82	18.09	17.80	18.07	24,223	+0.20(+1.14%)
May 21, 2014	17.98	18.11	17.70	17.87	70,645	-0.02(-0.09%)
May 20, 2014	18.27	18.27	17.77	17.88	67,474	-0.48(-2.61%)
May 19, 2014	18.12	18.47	18.12	18.36	33,319	+0.13(+0.73%)
May 16, 2014	17.96	18.24	17.90	18.23	75,338	+0.24(+1.31%)
May 15, 2014	17.88	18.02	17.82	17.99	80,000	+0.03(+0.17%)
May 14, 2014	18.45	18.45	17.86	17.96	66,283	-0.47(-2.56%)
May 13, 2014	18.64	18.75	18.35	18.43	41,022	-0.28(-1.51%)
May 12, 2014	18.57	18.95	18.38	18.71	85,124	+0.20(+1.06%)
May 09, 2014	18.14	18.59	18.14	18.52	46,385	+0.31(+1.68%)
May 08, 2014	18.46	18.58	18.16	18.21	82,471	-0.19(-1.02%)
May 07, 2014	18.29	18.46	18.08	18.40	45,583	+0.00(+0.00%)
May 06, 2014	18.74	19.00	18.31	18.40	129,811	-0.37(-1.97%)
May 05, 2014	18.75	18.88	18.36	18.77	56,928	-0.20(-1.04%)
May 02, 2014	18.85	19.05	18.81	18.97	56,609	+0.07(+0.37%)
May 01, 2014	19.06	19.06	18.70	18.90	97,336	-0.17(-0.87%)
Apr 30, 2014	18.84	19.18	18.83	19.06	76,157	+0.28(+1.46%)
Apr 29, 2014	19.11	19.11	18.55	18.79	63,123	-0.15(-0.79%)
Apr 28, 2014	19.01	19.22	18.80	18.93	84,227	-0.01(-0.04%)
Apr 25, 2014	19.05	19.34	18.92	18.94	45,324	-0.19(-0.99%)
Apr 24, 2014	19.02	19.16	18.92	19.13	83,588	-0.01(-0.04%)
Apr 23, 2014	19.16	19.25	18.94	19.14	41,548	-0.03(-0.16%)
Apr 22, 2014	19.16	19.39	18.83	19.17	37,665	+0.03(+0.16%)
Apr 21, 2014	19.26	19.34	19.05	19.14	22,699	-0.05(-0.29%)
Apr 17, 2014	19.02	19.19	19.19	19.19	23,282	+0.13(+0.66%)
Apr 16, 2014	19.12	19.12	18.86	19.07	67,602	+0.10(+0.54%)
Apr 15, 2014	19.01	19.06	18.67	18.97	50,820	+0.03(+0.17%)
Apr 14, 2014	19.10	19.10	18.71	18.93	111,395	-0.02(-0.12%)
Apr 11, 2014	19.11	19.45	18.88	18.96	48,009	-0.35(-1.79%)
Apr 10, 2014	19.74	19.74	19.07	19.30	113,089	-0.49(-2.46%)
Apr 09, 2014	19.77	19.88	19.65	19.79	194,563	+0.13(+0.64%)
Apr 08, 2014	19.80	20.07	19.65	19.67	103,425	-0.02(-0.08%)
Apr 07, 2014	19.77	19.83	19.38	19.68	41,572	-0.14(-0.71%)
Apr 04, 2014	20.63	20.63	19.74	19.82	53,637	-0.69(-3.37%)
Apr 03, 2014	20.51	20.73	20.44	20.51	34,026	-0.02(-0.08%)
Apr 02, 2014	20.55	20.59	20.32	20.53	100,961	+0.02(+0.08%)
Apr 01, 2014	20.36	20.66	20.27	20.51	136,027	+0.13(+0.66%)
Mar 31, 2014	20.32	20.62	20.32	20.38	84,589	+0.11(+0.54%)
Mar 28, 2014	20.20	20.55	20.14	20.27	52,852	+0.08(+0.39%)
Mar 27, 2014	20.37	20.40	20.03	20.19	85,084	-0.22(-1.08%)
Mar 26, 2014	20.83	20.83	20.34	20.41	83,040	-0.24(-1.14%)
Mar 25, 2014	20.44	20.70	20.41	20.65	94,135	+0.27(+1.31%)
Mar 24, 2014	20.26	20.44	20.18	20.38	71,671	+0.12(+0.58%)
Mar 21, 2014	20.32	20.49	19.97	20.26	180,403	-0.02(-0.12%)
Mar 20, 2014	20.20	20.44	20.13	20.29	46,096	+0.13(+0.62%)
Mar 19, 2014	20.11	20.26	20.04	20.16	44,903	+0.05(+0.27%)
Mar 18, 2014	19.70	20.14	19.61	20.11	51,724	+0.45(+2.28%)
Mar 17, 2014	19.56	19.73	19.45	19.66	63,152	+0.20(+1.01%)
Mar 14, 2014	19.37	19.56	19.34	19.46	50,430	+0.05(+0.28%)
Mar 13, 2014	19.41	19.58	19.31	19.41	129,493	+0.00(+0.00%)
Mar 12, 2014	19.37	19.64	19.17	19.41	48,347	-0.04(-0.20%)
Mar 11, 2014	19.77	19.81	19.38	19.45	44,119	-0.32(-1.62%)
Mar 10, 2014	19.76	19.84	19.63	19.77	32,605	-0.03(-0.16%)
Mar 07, 2014	19.94	19.94	19.72	19.80	129,016	+0.02(+0.12%)
Mar 06, 2014	19.78	19.92	19.60	19.77	83,045	+0.10(+0.52%)
Mar 05, 2014	19.69	19.79	19.46	19.67	57,696	-0.09(-0.48%)
Mar 04, 2014	19.79	20.02	19.61	19.77	308,160	+0.23(+1.16%)
Mar 03, 2014	19.37	19.63	19.27	19.54	41,409	-0.02(-0.08%)
Feb 28, 2014	19.61	19.94	19.38	19.56	156,560	-0.05(-0.28%)
Feb 27, 2014	19.30	19.63	19.09	19.61	287,159	+0.22(+1.13%)
Feb 26, 2014	19.21	19.48	19.06	19.39	58,382	+0.14(+0.73%)
Feb 25, 2014	19.61	19.61	19.02	19.25	71,087	-0.18(-0.93%)
Feb 24, 2014	19.38	19.54	19.22	19.43	121,327	-0.02(-0.08%)
Feb 21, 2014	19.47	19.67	19.24	19.45	93,086	+0.09(+0.49%)
Feb 20, 2014	19.00	19.52	19.00	19.35	81,975	+0.37(+1.94%)
Feb 19, 2014	19.39	19.41	18.83	18.98	442,805	-0.53(-2.73%)
Feb 18, 2014	19.28	19.71	19.15	19.52	85,603	+0.18(+0.93%)
Feb 14, 2014	19.27	19.34	19.34	19.34	57,378	+0.07(+0.37%)
Feb 13, 2014	19.10	19.29	19.00	19.27	73,247	+0.08(+0.41%)
Feb 12, 2014	19.37	19.40	19.02	19.19	94,858	+0.20(+1.07%)
Feb 11, 2014	18.67	19.16	18.66	18.98	43,022	+0.28(+1.51%)
Feb 10, 2014	19.06	19.09	18.44	18.70	88,511	-0.20(-1.08%)
Feb 07, 2014	19.12	19.12	18.59	18.91	40,770	-0.11(-0.58%)
Feb 06, 2014	19.06	19.25	18.98	19.02	46,558	-0.03(-0.16%)
Feb 05, 2014	19.02	19.19	18.87	19.05	95,748	-0.02(-0.12%)
Feb 04, 2014	18.77	19.21	18.51	19.07	151,805	+0.41(+2.18%)
Feb 03, 2014	19.41	19.42	18.48	18.66	131,171	-0.71(-3.68%)
Jan 31, 2014	19.30	19.59	19.27	19.38	106,605	-0.27(-1.39%)
Jan 30, 2014	20.34	20.34	19.38	19.65	132,127	-0.73(-3.57%)
Jan 29, 2014	20.71	20.85	20.17	20.38	60,799	-0.48(-2.29%)
Jan 28, 2014	21.08	21.39	20.71	20.85	75,123	+0.13(+0.60%)
Jan 27, 2014	21.10	21.10	20.58	20.73	75,153	-0.23(-1.12%)
Jan 24, 2014	20.86	21.32	20.86	20.96	129,578	-0.12(-0.56%)
Jan 23, 2014	21.43	21.43	20.76	21.08	227,000	-0.04(-0.19%)
Jan 22, 2014	22.08	22.44	20.96	21.12	936,826	-0.83(-3.78%)
Jan 21, 2014	21.82	22.00	21.61	21.95	79,217	+0.31(+1.41%)
Jan 17, 2014	21.90	21.64	21.64	21.64	43,065	-0.22(-1.00%)
Jan 16, 2014	22.00	22.15	21.77	21.86	54,603	-0.13(-0.57%)
Jan 15, 2014	21.97	22.26	21.91	21.99	49,151	+0.02(+0.11%)
Jan 14, 2014	21.97	22.18	21.91	21.97	47,271	+0.02(+0.07%)
Jan 13, 2014	21.97	22.02	21.88	21.95	42,789	+0.01(+0.04%)
Jan 10, 2014	21.93	22.11	21.76	21.94	74,049	+0.06(+0.29%)
Jan 09, 2014	21.83	22.05	21.83	21.88	32,987	+0.18(+0.83%)
Jan 08, 2014	21.57	21.79	21.57	21.70	38,589	+0.07(+0.33%)
Jan 07, 2014	21.67	21.91	21.48	21.63	28,051	-0.01(-0.04%)
Jan 06, 2014	21.59	21.78	21.56	21.64	30,067	+0.09(+0.40%)
Jan 03, 2014	21.53	21.81	21.13	21.55	34,935	+0.01(+0.04%)
Jan 02, 2014	22.16	22.16	21.40	21.54	34,223	-0.66(-2.96%)
Dec 31, 2013	22.23	22.20	22.20	22.20	24,663	+0.04(+0.18%)
Dec 30, 2013	21.92	22.40	21.92	22.16	10,848	-0.08(-0.35%)
Dec 27, 2013	22.33	22.81	21.98	22.24	13,531	-0.01(-0.04%)
Dec 26, 2013	22.16	22.93	22.06	22.25	28,770	+0.06(+0.28%)
Dec 24, 2013	22.59	22.59	21.91	22.18	17,010	-0.32(-1.43%)
Dec 23, 2013	21.90	22.64	21.18	22.51	34,782	+0.63(+2.86%)
Dec 20, 2013	21.74	22.15	21.59	21.88	104,998	+0.24(+1.12%)
Dec 19, 2013	21.79	22.15	21.32	21.64	27,292	-0.24(-1.11%)
Dec 18, 2013	21.16	21.90	20.97	21.88	42,532	+0.69(+3.25%)
Dec 17, 2013	21.02	21.71	20.97	21.19	23,981	-0.16(-0.77%)
Dec 16, 2013	21.30	21.45	20.92	21.35	21,073	+0.08(+0.37%)
Dec 13, 2013	20.90	21.46	20.66	21.28	20,742	+0.36(+1.71%)
Dec 12, 2013	20.69	21.06	20.65	20.92	16,731	+0.29(+1.40%)
Dec 11, 2013	20.94	21.04	20.58	20.63	35,758	-0.39(-1.85%)
Dec 10, 2013	21.48	21.48	20.89	21.02	28,740	-0.38(-1.78%)
Dec 09, 2013	21.39	21.51	21.18	21.40	38,091	-0.14(-0.65%)
Dec 06, 2013	21.46	21.61	21.22	21.54	0	+0.32(+1.51%)
Dec 05, 2013	21.06	21.35	20.93	21.22	0	+0.20(+0.96%)
Dec 04, 2013	21.10	21.33	20.93	21.02	0	-0.09(-0.44%)
Dec 03, 2013	21.02	21.32	21.02	21.11	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.