Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 16.00 | 16.19 | 16.00 | 16.11 | 1,634 | +0.04(+0.27%) |
Nov 29, 2023 | 16.16 | 16.23 | 16.06 | 16.06 | 860 | -0.14(-0.88%) |
Nov 28, 2023 | 15.95 | 16.21 | 15.95 | 16.21 | 1,005 | +0.28(+1.73%) |
Nov 27, 2023 | 15.93 | 15.96 | 15.75 | 15.93 | 16,443 | +0.00(+0.01%) |
Nov 24, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 105 | -0.04(-0.26%) |
Nov 22, 2023 | 16.20 | 16.20 | 15.97 | 15.97 | 1,268 | -0.01(-0.08%) |
Nov 21, 2023 | 16.25 | 16.25 | 15.93 | 15.98 | 8,395 | -0.42(-2.55%) |
Nov 20, 2023 | 16.17 | 16.41 | 16.17 | 16.40 | 2,026 | +0.38(+2.37%) |
Nov 17, 2023 | 16.07 | 16.07 | 16.01 | 16.02 | 1,204 | -0.20(-1.23%) |
Nov 16, 2023 | 16.22 | 16.31 | 16.16 | 16.22 | 2,984 | +0.10(+0.65%) |
Nov 15, 2023 | 16.31 | 16.31 | 16.11 | 16.12 | 6,571 | -0.01(-0.06%) |
Nov 14, 2023 | 16.04 | 16.13 | 15.87 | 16.13 | 11,792 | +0.71(+4.59%) |
Nov 13, 2023 | 15.40 | 15.42 | 15.35 | 15.42 | 6,699 | -0.09(-0.55%) |
Nov 10, 2023 | 15.43 | 15.50 | 15.43 | 15.50 | 1,060 | +0.38(+2.50%) |
Nov 09, 2023 | 15.20 | 15.20 | 15.12 | 15.12 | 2,455 | -0.22(-1.44%) |
Nov 08, 2023 | 15.67 | 15.67 | 15.30 | 15.35 | 16,919 | -0.20(-1.28%) |
Nov 07, 2023 | 15.35 | 15.55 | 15.35 | 15.55 | 1,368 | +0.38(+2.53%) |
Nov 06, 2023 | 15.30 | 15.30 | 15.16 | 15.16 | 3,419 | -0.26(-1.68%) |
Nov 03, 2023 | 15.03 | 15.42 | 15.03 | 15.42 | 2,541 | +0.49(+3.26%) |
Nov 02, 2023 | 14.87 | 14.99 | 14.84 | 14.93 | 6,856 | +0.47(+3.27%) |
Nov 01, 2023 | 14.19 | 14.46 | 14.19 | 14.46 | 6,257 | +0.36(+2.53%) |
Oct 31, 2023 | 13.98 | 14.13 | 13.98 | 14.11 | 735 | +0.15(+1.10%) |
Oct 30, 2023 | 14.30 | 14.30 | 13.94 | 13.95 | 2,762 | -0.36(-2.51%) |
Oct 27, 2023 | 14.84 | 14.84 | 14.31 | 14.31 | 603 | -0.39(-2.65%) |
Oct 26, 2023 | 14.59 | 14.70 | 14.59 | 14.70 | 946 | +0.34(+2.38%) |
Oct 25, 2023 | 14.66 | 14.66 | 14.36 | 14.36 | 1,615 | -0.35(-2.39%) |
Oct 24, 2023 | 14.59 | 14.71 | 14.59 | 14.71 | 495 | +0.25(+1.71%) |
Oct 23, 2023 | 14.16 | 14.48 | 14.12 | 14.46 | 2,876 | +0.23(+1.64%) |
Oct 20, 2023 | 14.07 | 14.26 | 14.07 | 14.23 | 454 | -0.03(-0.23%) |
Oct 19, 2023 | 14.25 | 14.36 | 14.25 | 14.26 | 1,849 | +0.04(+0.31%) |
Oct 18, 2023 | 14.51 | 14.51 | 14.20 | 14.22 | 14,210 | -0.44(-2.98%) |
Oct 17, 2023 | 14.64 | 14.87 | 14.64 | 14.65 | 4,491 | -0.25(-1.71%) |
Oct 16, 2023 | 14.71 | 14.91 | 14.71 | 14.91 | 2,416 | +0.37(+2.55%) |
Oct 13, 2023 | 14.90 | 14.90 | 14.54 | 14.54 | 300 | -0.22(-1.52%) |
Oct 12, 2023 | 14.97 | 15.01 | 14.55 | 14.76 | 2,848 | -0.42(-2.75%) |
Oct 11, 2023 | 15.24 | 15.24 | 15.12 | 15.18 | 1,788 | -0.05(-0.31%) |
Oct 10, 2023 | 14.91 | 15.23 | 14.91 | 15.23 | 9,939 | +0.53(+3.62%) |
Oct 09, 2023 | 14.25 | 14.70 | 14.22 | 14.70 | 3,346 | +0.22(+1.55%) |
Oct 06, 2023 | 14.08 | 14.51 | 14.00 | 14.47 | 3,188 | -0.07(-0.47%) |
Oct 05, 2023 | 14.40 | 14.54 | 14.39 | 14.54 | 1,497 | -0.11(-0.77%) |
Oct 04, 2023 | 14.59 | 14.67 | 14.59 | 14.65 | 1,752 | +0.11(+0.78%) |
Oct 03, 2023 | 14.98 | 14.98 | 14.54 | 14.54 | 7,606 | -0.59(-3.89%) |
Oct 02, 2023 | 15.42 | 15.42 | 15.12 | 15.13 | 1,978 | -0.42(-2.72%) |
Sep 29, 2023 | 15.66 | 15.66 | 15.55 | 15.55 | 822 | +0.15(+0.98%) |
Sep 28, 2023 | 15.15 | 15.40 | 15.15 | 15.40 | 4,389 | +0.32(+2.11%) |
Sep 27, 2023 | 15.40 | 15.40 | 14.92 | 15.08 | 10,467 | -0.26(-1.68%) |
Sep 26, 2023 | 15.51 | 15.58 | 15.30 | 15.34 | 3,800 | -0.29(-1.83%) |
Sep 25, 2023 | 15.71 | 15.62 | 15.59 | 15.62 | 102,482 | -0.27(-1.71%) |
Sep 22, 2023 | 16.12 | 16.19 | 15.82 | 15.90 | 5,531 | -0.20(-1.25%) |
Sep 21, 2023 | 16.13 | 16.30 | 16.09 | 16.10 | 35,915 | -0.46(-2.79%) |
Sep 20, 2023 | 16.83 | 16.87 | 16.55 | 16.56 | 14,374 | +0.08(+0.49%) |
Sep 19, 2023 | 16.57 | 16.57 | 16.48 | 16.48 | 749 | -0.24(-1.45%) |
Sep 18, 2023 | 16.62 | 16.76 | 16.62 | 16.72 | 3,574 | +0.05(+0.31%) |
Sep 15, 2023 | 16.82 | 16.85 | 16.65 | 16.67 | 5,340 | -0.19(-1.13%) |
Sep 14, 2023 | 17.04 | 17.04 | 16.85 | 16.86 | 8,084 | +0.05(+0.30%) |
Sep 13, 2023 | 16.83 | 16.89 | 16.76 | 16.81 | 2,133 | +0.19(+1.15%) |
Sep 12, 2023 | 16.44 | 16.65 | 16.42 | 16.61 | 4,596 | +0.19(+1.13%) |
Sep 11, 2023 | 16.33 | 16.43 | 16.26 | 16.43 | 9,208 | +0.38(+2.37%) |
Sep 08, 2023 | 16.00 | 16.10 | 16.00 | 16.05 | 6,924 | +0.27(+1.70%) |
Sep 07, 2023 | 15.91 | 15.92 | 15.78 | 15.78 | 1,689 | -0.36(-2.20%) |
Sep 06, 2023 | 16.33 | 16.43 | 16.12 | 16.14 | 2,133 | -0.23(-1.38%) |
Sep 05, 2023 | 16.37 | 16.44 | 16.30 | 16.36 | 2,304 | -0.18(-1.09%) |
Sep 01, 2023 | 16.69 | 16.72 | 16.54 | 16.54 | 2,679 | +0.34(+2.11%) |
Aug 31, 2023 | 16.63 | 16.63 | 16.20 | 16.20 | 15,034 | -0.78(-4.60%) |
Aug 30, 2023 | 17.08 | 17.12 | 16.96 | 16.98 | 16,540 | +0.00(+0.01%) |
Aug 29, 2023 | 16.66 | 17.02 | 16.62 | 16.98 | 17,274 | +0.14(+0.85%) |
Aug 28, 2023 | 16.79 | 16.86 | 16.67 | 16.84 | 7,582 | +0.01(+0.06%) |
Aug 25, 2023 | 16.90 | 16.96 | 16.79 | 16.83 | 2,396 | -0.24(-1.39%) |
Aug 24, 2023 | 17.15 | 17.25 | 17.01 | 17.07 | 2,536 | -0.24(-1.37%) |
Aug 23, 2023 | 16.78 | 17.34 | 16.78 | 17.30 | 7,555 | +0.45(+2.69%) |
Aug 22, 2023 | 16.74 | 16.90 | 16.74 | 16.85 | 1,974 | +0.45(+2.74%) |
Aug 21, 2023 | 16.34 | 16.44 | 16.26 | 16.40 | 32,899 | -0.09(-0.58%) |
Aug 18, 2023 | 16.08 | 16.53 | 16.08 | 16.50 | 5,640 | +0.18(+1.11%) |
Aug 17, 2023 | 16.84 | 16.84 | 16.32 | 16.32 | 7,770 | -0.23(-1.38%) |
Aug 16, 2023 | 16.73 | 16.84 | 16.54 | 16.54 | 30,707 | -0.09(-0.54%) |
Aug 15, 2023 | 16.78 | 16.78 | 16.61 | 16.63 | 7,158 | -0.24(-1.44%) |
Aug 14, 2023 | 17.09 | 17.09 | 16.83 | 16.88 | 8,682 | -0.40(-2.31%) |
Aug 11, 2023 | 17.50 | 17.55 | 17.27 | 17.27 | 5,404 | -0.12(-0.71%) |
Aug 10, 2023 | 17.52 | 17.56 | 17.39 | 17.40 | 2,254 | +0.21(+1.20%) |
Aug 09, 2023 | 17.27 | 17.34 | 17.19 | 17.19 | 7,149 | -0.23(-1.29%) |
Aug 08, 2023 | 17.24 | 17.56 | 17.20 | 17.42 | 11,372 | -0.05(-0.27%) |
Aug 07, 2023 | 17.55 | 17.55 | 17.39 | 17.46 | 7,391 | -0.15(-0.86%) |
Aug 04, 2023 | 17.82 | 17.93 | 17.62 | 17.62 | 10,150 | +0.08(+0.43%) |
Aug 03, 2023 | 17.95 | 18.06 | 17.50 | 17.54 | 45,842 | -0.25(-1.41%) |
Aug 02, 2023 | 17.78 | 17.81 | 17.66 | 17.79 | 7,759 | -0.14(-0.77%) |
Aug 01, 2023 | 17.85 | 17.93 | 17.76 | 17.93 | 11,116 | -0.15(-0.84%) |
Jul 31, 2023 | 18.04 | 18.13 | 17.98 | 18.08 | 18,498 | +0.15(+0.85%) |
Jul 28, 2023 | 17.90 | 17.93 | 17.78 | 17.93 | 8,210 | +0.33(+1.89%) |
Jul 27, 2023 | 18.04 | 18.04 | 17.60 | 17.60 | 16,385 | -0.37(-2.06%) |
Jul 26, 2023 | 17.85 | 17.97 | 17.72 | 17.97 | 9,261 | +0.07(+0.37%) |
Jul 25, 2023 | 18.06 | 18.13 | 17.83 | 17.90 | 8,061 | +0.04(+0.21%) |
Jul 24, 2023 | 17.67 | 17.88 | 17.51 | 17.86 | 8,942 | +0.28(+1.57%) |
Jul 21, 2023 | 17.45 | 17.66 | 17.45 | 17.59 | 14,458 | +0.41(+2.38%) |
Jul 20, 2023 | 17.32 | 17.32 | 17.17 | 17.18 | 2,441 | -0.14(-0.82%) |
Jul 19, 2023 | 17.26 | 17.33 | 17.15 | 17.32 | 5,652 | +0.04(+0.22%) |
Jul 18, 2023 | 17.05 | 17.28 | 17.05 | 17.28 | 9,011 | +0.19(+1.11%) |
Jul 17, 2023 | 16.79 | 17.11 | 16.79 | 17.09 | 8,445 | +0.11(+0.67%) |
Jul 14, 2023 | 17.09 | 17.17 | 16.92 | 16.98 | 16,207 | -0.37(-2.14%) |
Jul 13, 2023 | 17.36 | 17.47 | 17.33 | 17.35 | 8,869 | +0.12(+0.72%) |
Jul 12, 2023 | 17.46 | 17.52 | 17.23 | 17.23 | 7,933 | +0.12(+0.69%) |
Jul 11, 2023 | 16.76 | 17.11 | 16.57 | 17.11 | 8,742 | -0.04(-0.25%) |
Jul 10, 2023 | 17.32 | 17.34 | 17.12 | 17.15 | 16,025 | -0.20(-1.16%) |
Jul 07, 2023 | 17.00 | 17.45 | 17.00 | 17.35 | 15,269 | +0.69(+4.12%) |
Jul 06, 2023 | 17.06 | 17.06 | 16.67 | 16.67 | 13,083 | -0.58(-3.36%) |
Jul 05, 2023 | 17.08 | 17.36 | 17.01 | 17.25 | 16,695 | -0.11(-0.61%) |
Jul 03, 2023 | 17.27 | 17.45 | 17.25 | 17.35 | 32,170 | +0.17(+1.00%) |
Jun 30, 2023 | 17.10 | 17.29 | 17.10 | 17.18 | 14,198 | +0.34(+2.02%) |
Jun 29, 2023 | 16.66 | 16.89 | 16.63 | 16.84 | 5,040 | +0.31(+1.85%) |
Jun 28, 2023 | 16.61 | 16.78 | 16.51 | 16.53 | 25,016 | -0.28(-1.64%) |
Jun 27, 2023 | 17.18 | 17.18 | 16.63 | 16.81 | 11,640 | -0.37(-2.16%) |
Jun 26, 2023 | 17.34 | 17.37 | 17.08 | 17.18 | 5,502 | -0.21(-1.20%) |
Jun 23, 2023 | 17.24 | 17.42 | 17.23 | 17.39 | 5,100 | +0.06(+0.33%) |
Jun 22, 2023 | 17.51 | 17.51 | 17.12 | 17.33 | 12,815 | -0.29(-1.67%) |
Jun 21, 2023 | 17.42 | 17.67 | 17.40 | 17.63 | 20,793 | +0.21(+1.20%) |
Jun 20, 2023 | 17.27 | 17.48 | 17.21 | 17.42 | 28,218 | +0.35(+2.06%) |
Jun 16, 2023 | 17.04 | 17.10 | 16.96 | 17.07 | 14,470 | -0.09(-0.50%) |
Jun 15, 2023 | 17.01 | 17.20 | 16.96 | 17.15 | 16,664 | +3.31(+23.88%) |
May 08, 2023 | 13.94 | 14.05 | 13.81 | 13.84 | 11,815 | -0.04(-0.26%) |
May 05, 2023 | 13.53 | 13.91 | 13.53 | 13.88 | 23,708 | +0.57(+4.26%) |
May 04, 2023 | 13.24 | 13.31 | 13.14 | 13.31 | 22,516 | +0.20(+1.52%) |
May 03, 2023 | 13.01 | 13.17 | 13.01 | 13.11 | 3,453 | +0.16(+1.21%) |
May 02, 2023 | 12.99 | 13.04 | 12.91 | 12.96 | 4,130 | -0.25(-1.89%) |
May 01, 2023 | 13.26 | 13.28 | 13.19 | 13.21 | 3,253 | -0.08(-0.58%) |
Apr 28, 2023 | 12.98 | 13.28 | 12.98 | 13.28 | 2,709 | +0.32(+2.49%) |
Apr 27, 2023 | 12.73 | 12.97 | 12.73 | 12.96 | 5,710 | +0.33(+2.59%) |
Apr 26, 2023 | 12.70 | 12.70 | 12.60 | 12.63 | 2,438 | +0.01(+0.08%) |
Apr 25, 2023 | 12.61 | 12.63 | 12.59 | 12.62 | 1,448 | -0.20(-1.59%) |
Apr 24, 2023 | 12.74 | 12.83 | 12.74 | 12.83 | 6,161 | +0.10(+0.80%) |
Apr 21, 2023 | 12.69 | 12.73 | 12.64 | 12.73 | 7,284 | -0.07(-0.57%) |
Apr 20, 2023 | 12.62 | 12.82 | 12.59 | 12.80 | 17,515 | +0.15(+1.20%) |
Apr 19, 2023 | 12.92 | 12.92 | 12.64 | 12.65 | 23,973 | -0.66(-4.93%) |
Apr 18, 2023 | 13.27 | 13.37 | 13.21 | 13.30 | 5,878 | -0.15(-1.13%) |
Apr 17, 2023 | 13.54 | 13.55 | 13.45 | 13.46 | 14,834 | -0.17(-1.26%) |
Apr 14, 2023 | 13.43 | 13.68 | 13.43 | 13.63 | 5,459 | -0.09(-0.62%) |
Apr 13, 2023 | 13.70 | 13.84 | 13.70 | 13.71 | 3,646 | +0.10(+0.70%) |
Apr 12, 2023 | 13.55 | 13.78 | 13.53 | 13.62 | 10,492 | +0.35(+2.61%) |
Apr 11, 2023 | 13.13 | 13.29 | 13.11 | 13.27 | 4,237 | +0.62(+4.92%) |
Apr 10, 2023 | 12.55 | 12.65 | 12.55 | 12.65 | 3,460 | +0.05(+0.38%) |
Apr 06, 2023 | 12.52 | 12.63 | 12.52 | 12.60 | 4,980 | +0.05(+0.38%) |
Apr 05, 2023 | 12.53 | 12.57 | 12.39 | 12.55 | 3,047 | -0.06(-0.46%) |
Apr 04, 2023 | 12.65 | 12.77 | 12.58 | 12.61 | 5,117 | +0.02(+0.15%) |
Apr 03, 2023 | 12.64 | 12.64 | 12.54 | 12.59 | 10,200 | -0.14(-1.08%) |
Mar 31, 2023 | 12.88 | 12.88 | 12.73 | 12.73 | 17,227 | -0.05(-0.41%) |
Mar 30, 2023 | 12.89 | 12.89 | 12.73 | 12.78 | 30,598 | +0.34(+2.75%) |
Mar 29, 2023 | 12.36 | 12.48 | 12.33 | 12.44 | 14,279 | -0.04(-0.33%) |
Mar 28, 2023 | 12.22 | 12.49 | 12.22 | 12.48 | 32,831 | +0.33(+2.68%) |
Mar 27, 2023 | 12.11 | 12.18 | 12.07 | 12.15 | 9,587 | +0.13(+1.11%) |
Mar 24, 2023 | 11.68 | 12.02 | 11.68 | 12.02 | 31,067 | +0.39(+3.34%) |
Mar 23, 2023 | 12.15 | 12.15 | 11.53 | 11.63 | 25,067 | -0.54(-4.44%) |
Mar 22, 2023 | 12.12 | 12.36 | 12.09 | 12.17 | 4,048 | +0.05(+0.41%) |
Mar 21, 2023 | 12.24 | 12.24 | 12.12 | 12.12 | 34,047 | -0.10(-0.80%) |
Mar 20, 2023 | 12.35 | 12.42 | 12.16 | 12.22 | 15,033 | -0.23(-1.86%) |
Mar 17, 2023 | 12.53 | 12.53 | 12.41 | 12.45 | 9,372 | -0.19(-1.54%) |
Mar 16, 2023 | 12.39 | 12.65 | 12.39 | 12.65 | 2,295 | +0.15(+1.20%) |
Mar 15, 2023 | 12.35 | 12.50 | 12.25 | 12.50 | 5,743 | -0.07(-0.58%) |
Mar 14, 2023 | 12.77 | 12.77 | 12.57 | 12.57 | 1,552 | -0.07(-0.57%) |
Mar 13, 2023 | 12.51 | 12.76 | 12.51 | 12.64 | 24,202 | -0.13(-1.03%) |
Mar 10, 2023 | 12.80 | 12.88 | 12.66 | 12.77 | 4,480 | -0.36(-2.73%) |
Mar 09, 2023 | 13.23 | 13.33 | 13.13 | 13.13 | 15,638 | -0.06(-0.44%) |
Mar 08, 2023 | 13.04 | 13.22 | 13.04 | 13.19 | 13,603 | +0.50(+3.94%) |
Mar 07, 2023 | 12.77 | 12.84 | 12.59 | 12.69 | 17,038 | -0.09(-0.71%) |
Mar 06, 2023 | 12.49 | 12.83 | 12.49 | 12.78 | 15,451 | +0.33(+2.63%) |
Mar 03, 2023 | 12.44 | 12.54 | 12.37 | 12.45 | 8,700 | +0.06(+0.50%) |
Mar 02, 2023 | 12.41 | 12.50 | 12.39 | 12.39 | 6,642 | -0.10(-0.82%) |
Mar 01, 2023 | 12.57 | 12.57 | 12.40 | 12.49 | 11,823 | -0.10(-0.77%) |
Feb 28, 2023 | 12.71 | 12.76 | 12.57 | 12.59 | 5,389 | -0.21(-1.63%) |
Feb 27, 2023 | 12.78 | 12.86 | 12.76 | 12.80 | 6,039 | +0.02(+0.19%) |
Feb 24, 2023 | 12.99 | 12.99 | 12.69 | 12.78 | 6,352 | -0.33(-2.55%) |
Feb 23, 2023 | 13.13 | 13.22 | 12.92 | 13.11 | 11,677 | +0.15(+1.15%) |
Feb 22, 2023 | 12.87 | 12.98 | 12.87 | 12.96 | 3,961 | +0.07(+0.53%) |
Feb 21, 2023 | 13.13 | 13.15 | 12.84 | 12.89 | 20,977 | -0.31(-2.35%) |
Feb 17, 2023 | 13.02 | 13.27 | 13.02 | 13.20 | 3,440 | +0.05(+0.36%) |
Feb 16, 2023 | 12.93 | 13.23 | 12.93 | 13.16 | 3,779 | +0.04(+0.33%) |
Feb 15, 2023 | 13.02 | 13.13 | 12.94 | 13.11 | 5,605 | +0.16(+1.20%) |
Feb 14, 2023 | 13.13 | 13.19 | 12.89 | 12.96 | 7,058 | -0.13(-0.97%) |
Feb 13, 2023 | 12.96 | 13.16 | 12.96 | 13.08 | 5,409 | +0.16(+1.23%) |
Feb 10, 2023 | 12.90 | 12.94 | 12.81 | 12.92 | 11,477 | +0.18(+1.43%) |
Feb 09, 2023 | 13.01 | 13.07 | 12.74 | 12.74 | 26,129 | -0.41(-3.11%) |
Feb 08, 2023 | 13.07 | 13.21 | 13.00 | 13.15 | 10,648 | +0.02(+0.14%) |
Feb 07, 2023 | 13.24 | 13.25 | 13.11 | 13.13 | 22,103 | -0.17(-1.29%) |
Feb 06, 2023 | 13.37 | 13.37 | 13.11 | 13.30 | 9,848 | -0.15(-1.10%) |
Feb 03, 2023 | 13.68 | 13.80 | 13.40 | 13.45 | 15,630 | -0.59(-4.23%) |
Feb 02, 2023 | 14.32 | 14.32 | 13.96 | 14.04 | 35,585 | +0.01(+0.10%) |
Feb 01, 2023 | 14.01 | 14.03 | 13.83 | 14.03 | 4,638 | -0.08(-0.57%) |
Jan 31, 2023 | 13.93 | 14.13 | 13.92 | 14.11 | 20,820 | +0.45(+3.27%) |
Jan 30, 2023 | 13.91 | 13.92 | 13.66 | 13.66 | 3,700 | -0.24(-1.71%) |
Jan 27, 2023 | 13.93 | 13.95 | 13.84 | 13.90 | 6,209 | -0.16(-1.13%) |
Jan 26, 2023 | 14.06 | 14.11 | 13.90 | 14.06 | 13,120 | +0.07(+0.49%) |
Jan 25, 2023 | 13.70 | 14.05 | 13.70 | 13.99 | 5,556 | +0.32(+2.33%) |
Jan 24, 2023 | 13.51 | 13.69 | 13.51 | 13.67 | 5,482 | +0.24(+1.77%) |
Jan 23, 2023 | 13.43 | 13.65 | 13.43 | 13.44 | 16,861 | +0.07(+0.50%) |
Jan 20, 2023 | 13.29 | 13.46 | 13.29 | 13.37 | 7,242 | -0.04(-0.28%) |
Jan 19, 2023 | 13.29 | 13.51 | 13.19 | 13.41 | 17,088 | -0.03(-0.20%) |
Jan 18, 2023 | 13.78 | 13.87 | 13.43 | 13.43 | 6,285 | -0.10(-0.72%) |
Jan 17, 2023 | 13.50 | 13.57 | 13.46 | 13.53 | 8,574 | +0.03(+0.21%) |
Jan 13, 2023 | 13.54 | 13.60 | 13.49 | 13.50 | 2,421 | -0.20(-1.46%) |
Jan 12, 2023 | 13.64 | 13.88 | 13.43 | 13.70 | 6,019 | +0.09(+0.70%) |
Jan 11, 2023 | 13.39 | 13.63 | 13.33 | 13.61 | 7,651 | +0.30(+2.23%) |
Jan 10, 2023 | 13.01 | 13.32 | 12.95 | 13.31 | 3,944 | +0.44(+3.46%) |
Jan 09, 2023 | 12.68 | 13.00 | 12.68 | 12.87 | 19,754 | -0.00(-0.02%) |
Jan 06, 2023 | 12.70 | 12.88 | 12.64 | 12.87 | 2,922 | +0.50(+4.08%) |
Jan 05, 2023 | 12.08 | 12.36 | 12.07 | 12.36 | 3,124 | +0.27(+2.23%) |
Jan 04, 2023 | 11.87 | 12.10 | 11.87 | 12.09 | 3,936 | +0.17(+1.43%) |
Jan 03, 2023 | 12.50 | 12.50 | 11.92 | 11.92 | 13,246 | -0.89(-6.97%) |
Dec 30, 2022 | 12.82 | 13.05 | 12.75 | 12.82 | 12,178 | -0.13(-1.01%) |
Dec 29, 2022 | 13.31 | 13.31 | 12.94 | 12.95 | 4,257 | -0.14(-1.08%) |
Dec 28, 2022 | 12.90 | 13.12 | 12.88 | 13.09 | 12,684 | +0.38(+2.97%) |
Dec 27, 2022 | 12.75 | 12.86 | 12.69 | 12.71 | 12,368 | -0.66(-4.90%) |
Dec 23, 2022 | 13.30 | 13.45 | 13.24 | 13.37 | 79,658 | +0.43(+3.30%) |
Dec 22, 2022 | 12.92 | 12.94 | 12.89 | 12.94 | 1,698 | +0.01(+0.07%) |
Dec 21, 2022 | 12.81 | 12.97 | 12.71 | 12.93 | 12,188 | +0.19(+1.49%) |
Dec 20, 2022 | 12.76 | 12.93 | 12.69 | 12.74 | 20,578 | +0.48(+3.95%) |
Dec 19, 2022 | 12.04 | 12.32 | 11.96 | 12.26 | 13,630 | +0.25(+2.11%) |
Dec 16, 2022 | 12.11 | 12.13 | 11.95 | 12.00 | 10,437 | -0.10(-0.83%) |
Dec 15, 2022 | 12.14 | 12.30 | 12.08 | 12.10 | 3,288 | -0.09(-0.75%) |
Dec 14, 2022 | 11.96 | 12.25 | 11.84 | 12.20 | 11,831 | +0.09(+0.74%) |
Dec 13, 2022 | 12.57 | 12.57 | 12.10 | 12.11 | 11,086 | -0.16(-1.32%) |
Dec 12, 2022 | 12.14 | 12.27 | 11.99 | 12.27 | 11,617 | -0.25(-2.03%) |
Dec 09, 2022 | 12.66 | 12.69 | 12.51 | 12.52 | 7,277 | -0.17(-1.31%) |
Dec 08, 2022 | 12.98 | 12.98 | 12.66 | 12.69 | 17,598 | -0.36(-2.74%) |
Dec 07, 2022 | 13.07 | 13.16 | 12.92 | 13.05 | 22,739 | +0.05(+0.38%) |
Dec 06, 2022 | 12.94 | 13.05 | 12.83 | 13.00 | 21,724 | +0.08(+0.63%) |
Dec 05, 2022 | 13.23 | 13.25 | 12.91 | 12.91 | 18,701 | -0.57(-4.25%) |
Dec 02, 2022 | 13.52 | 13.63 | 13.39 | 13.49 | 6,896 | +0.06(+0.47%) |