Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.58	45.65	45.57	45.65	34,157	+0.27(+0.60%)
Nov 29, 2012	45.59	45.72	45.38	45.38	52,304	-0.17(-0.37%)
Nov 28, 2012	45.40	45.57	45.40	45.55	33,014	+0.07(+0.14%)
Nov 27, 2012	45.49	45.53	45.42	45.48	62,984	-0.01(-0.02%)
Nov 26, 2012	45.41	45.64	45.38	45.49	107,775	+0.21(+0.46%)
Nov 23, 2012	45.78	45.78	45.28	45.28	56,221	-0.31(-0.69%)
Nov 21, 2012	45.32	45.73	45.18	45.59	33,281	+0.24(+0.53%)
Nov 20, 2012	45.35	45.40	45.15	45.35	73,350	+0.02(+0.05%)
Nov 19, 2012	45.22	45.36	45.22	45.33	38,649	+0.19(+0.41%)
Nov 16, 2012	45.27	45.32	45.03	45.14	23,433	+0.05(+0.12%)
Nov 15, 2012	45.13	45.28	45.07	45.09	26,997	+0.16(+0.36%)
Nov 14, 2012	45.12	45.21	44.93	44.93	77,929	-0.08(-0.19%)
Nov 13, 2012	44.96	45.07	44.90	45.01	25,578	-0.02(-0.03%)
Nov 12, 2012	45.02	45.08	44.85	45.03	16,179	+0.01(+0.03%)
Nov 09, 2012	44.96	45.02	44.83	45.02	14,568	+0.04(+0.09%)
Nov 08, 2012	44.82	45.01	44.80	44.97	25,146	+0.22(+0.48%)
Nov 07, 2012	44.71	44.89	44.71	44.76	44,588	+0.11(+0.25%)
Nov 06, 2012	44.66	44.66	44.61	44.64	14,848	-0.02(-0.04%)
Nov 05, 2012	44.67	44.73	44.61	44.66	19,753	+0.05(+0.12%)
Nov 02, 2012	44.71	44.71	44.60	44.61	18,238	-0.03(-0.08%)
Nov 01, 2012	44.75	44.75	44.62	44.64	51,813	-0.09(-0.19%)
Oct 31, 2012	44.70	44.73	44.67	44.73	3,397	+0.10(+0.21%)
Oct 26, 2012	44.63	44.63	44.63	44.63	19,801	+0.00(+0.01%)
Oct 25, 2012	44.65	44.67	44.59	44.63	12,482	-0.02(-0.05%)
Oct 24, 2012	44.64	44.71	44.59	44.65	29,895	+0.01(+0.02%)
Oct 23, 2012	44.61	44.66	44.51	44.64	28,478	+0.09(+0.21%)
Oct 19, 2012	44.56	44.60	44.55	44.55	13,095	-0.07(-0.15%)
Oct 18, 2012	44.65	44.65	44.53	44.62	12,545	+0.06(+0.13%)
Oct 17, 2012	44.68	44.68	44.52	44.56	12,191	-0.06(-0.14%)
Oct 16, 2012	44.64	44.70	44.55	44.62	11,995	-0.05(-0.12%)
Oct 15, 2012	44.72	44.72	44.54	44.68	54,254	-0.05(-0.12%)
Oct 12, 2012	44.73	44.74	44.67	44.73	18,301	+0.02(+0.03%)
Oct 11, 2012	44.62	44.72	44.62	44.72	18,900	+0.05(+0.10%)
Oct 10, 2012	44.67	44.69	44.63	44.67	22,232	+0.05(+0.11%)
Oct 09, 2012	44.72	44.72	44.60	44.62	65,552	-0.02(-0.03%)
Oct 08, 2012	44.71	44.71	44.55	44.64	15,885	-0.01(-0.02%)
Oct 05, 2012	44.71	44.71	44.60	44.64	41,766	-0.38(-0.84%)
Oct 04, 2012	44.75	45.02	44.66	45.02	12,983	+0.35(+0.78%)
Oct 03, 2012	44.67	44.74	44.59	44.67	41,985	+0.00(+0.01%)
Oct 02, 2012	44.60	44.70	44.60	44.67	52,576	-0.02(-0.04%)
Oct 01, 2012	44.69	44.78	44.59	44.69	45,645	+0.09(+0.21%)
Sep 28, 2012	44.53	44.79	44.49	44.59	176,901	+0.08(+0.19%)
Sep 27, 2012	44.35	44.54	44.35	44.51	61,422	+0.18(+0.41%)
Sep 26, 2012	44.30	44.42	44.24	44.33	25,333	+0.02(+0.06%)
Sep 25, 2012	44.37	44.37	44.22	44.30	7,255	-0.07(-0.16%)
Sep 24, 2012	44.42	44.42	44.24	44.37	48,527	-0.15(-0.33%)
Sep 21, 2012	44.53	44.55	44.33	44.52	30,000	+0.00(+0.01%)
Sep 20, 2012	44.45	44.53	44.45	44.51	13,284	+0.09(+0.20%)
Sep 19, 2012	44.15	44.43	44.15	44.43	8,292	+0.20(+0.45%)
Sep 18, 2012	44.22	44.31	44.17	44.23	37,494	+0.10(+0.23%)
Sep 17, 2012	44.26	44.27	44.12	44.12	53,923	-0.10(-0.22%)
Sep 14, 2012	44.26	44.29	44.06	44.22	10,520	-0.06(-0.14%)
Sep 13, 2012	44.28	44.32	44.27	44.28	29,964	+0.03(+0.07%)
Sep 12, 2012	44.30	44.30	44.22	44.25	27,323	-0.08(-0.18%)
Sep 11, 2012	44.37	44.37	44.24	44.33	23,332	-0.00(-0.01%)
Sep 10, 2012	44.36	44.36	44.28	44.33	17,620	-0.02(-0.04%)
Sep 07, 2012	44.34	44.37	44.27	44.35	15,000	+0.01(+0.03%)
Sep 06, 2012	44.45	44.45	44.30	44.34	41,237	-0.03(-0.06%)
Sep 05, 2012	44.30	44.37	44.25	44.37	65,643	+0.07(+0.16%)
Sep 04, 2012	44.28	44.35	44.18	44.30	77,645	+0.04(+0.09%)
Aug 31, 2012	44.17	44.27	44.17	44.26	154,259	+0.06(+0.13%)
Aug 30, 2012	44.25	44.28	44.09	44.20	41,933	+0.04(+0.10%)
Aug 29, 2012	44.29	44.29	44.16	44.16	9,888	+0.05(+0.11%)
Aug 27, 2012	44.16	44.21	44.03	44.11	17,835	+0.02(+0.04%)
Aug 24, 2012	44.14	44.17	44.03	44.09	9,450	-0.02(-0.04%)
Aug 23, 2012	44.05	44.11	44.00	44.11	5,514	+0.09(+0.21%)
Aug 22, 2012	43.87	44.04	43.85	44.02	16,670	+0.12(+0.28%)
Aug 21, 2012	44.01	44.01	43.66	43.90	25,694	-0.11(-0.24%)
Aug 20, 2012	44.40	44.40	43.84	44.00	29,588	+0.03(+0.08%)
Aug 17, 2012	43.98	43.98	43.88	43.97	28,012	+0.01(+0.02%)
Aug 16, 2012	43.91	43.97	43.85	43.96	15,782	+0.10(+0.24%)
Aug 15, 2012	43.98	43.98	43.84	43.86	12,174	-0.13(-0.30%)
Aug 14, 2012	43.91	44.03	43.84	43.99	20,774	+0.13(+0.30%)
Aug 13, 2012	43.81	43.95	43.81	43.86	15,099	-0.07(-0.16%)
Aug 10, 2012	43.85	43.97	43.83	43.93	19,312	+0.04(+0.09%)
Aug 09, 2012	43.92	43.96	43.71	43.89	19,168	-0.05(-0.10%)
Aug 08, 2012	43.99	44.03	43.86	43.93	13,575	+0.06(+0.14%)
Aug 07, 2012	43.88	43.96	43.84	43.87	5,391	+0.07(+0.16%)
Aug 06, 2012	43.89	43.94	43.79	43.80	22,594	-0.11(-0.26%)
Aug 03, 2012	44.46	44.46	43.88	43.91	19,669	-0.30(-0.68%)
Aug 02, 2012	44.17	44.22	44.12	44.22	17,157	+0.08(+0.19%)
Aug 01, 2012	44.11	44.17	44.04	44.13	15,345	+0.10(+0.22%)
Jul 31, 2012	44.17	44.17	44.04	44.04	5,852	-0.10(-0.22%)
Jul 30, 2012	44.02	44.15	44.02	44.13	18,329	+0.04(+0.09%)
Jul 27, 2012	44.14	44.23	44.01	44.09	26,134	-0.07(-0.17%)
Jul 26, 2012	44.14	44.21	44.11	44.17	23,031	-0.03(-0.06%)
Jul 25, 2012	44.13	44.21	44.11	44.20	15,131	+0.03(+0.07%)
Jul 24, 2012	44.10	44.17	44.07	44.17	18,376	+0.12(+0.28%)
Jul 23, 2012	43.98	44.14	43.98	44.04	22,829	+0.07(+0.16%)
Jul 20, 2012	43.92	44.00	43.90	43.97	16,871	+0.07(+0.16%)
Jul 19, 2012	43.92	43.93	43.85	43.90	12,920	-0.03(-0.06%)
Jul 18, 2012	43.89	43.96	43.83	43.93	39,766	+0.02(+0.03%)
Jul 17, 2012	43.94	43.94	43.87	43.91	23,955	+0.00(+0.01%)
Jul 16, 2012	43.84	43.93	43.82	43.91	15,658	+0.11(+0.25%)
Jul 13, 2012	43.74	43.86	43.74	43.80	31,210	-0.03(-0.08%)
Jul 12, 2012	43.78	43.83	43.76	43.83	17,880	+0.07(+0.16%)
Jul 11, 2012	43.69	43.78	43.65	43.77	22,249	+0.05(+0.12%)
Jul 10, 2012	43.53	43.71	43.53	43.71	36,960	+0.22(+0.50%)
Jul 09, 2012	43.42	43.54	43.34	43.50	11,733	+0.07(+0.17%)
Jul 06, 2012	43.35	43.42	43.19	43.42	12,348	+0.23(+0.54%)
Jul 05, 2012	43.51	43.51	43.17	43.19	39,646	-0.30(-0.70%)
Jul 03, 2012	43.42	43.50	43.42	43.50	13,637	+0.03(+0.07%)
Jul 02, 2012	43.41	43.46	43.33	43.46	60,338	+0.38(+0.88%)
Jun 29, 2012	43.08	43.41	43.08	43.08	8,539	-0.01(-0.02%)
Jun 28, 2012	43.19	43.40	43.09	43.09	50,170	-0.16(-0.37%)
Jun 27, 2012	43.28	43.37	43.07	43.25	60,590	-0.05(-0.12%)
Jun 26, 2012	43.27	43.30	43.13	43.30	13,512	+0.01(+0.02%)
Jun 25, 2012	43.26	43.30	43.12	43.30	6,607	+0.06(+0.13%)
Jun 22, 2012	43.24	43.29	43.20	43.24	44,968	+0.03(+0.07%)
Jun 21, 2012	43.31	43.37	43.21	43.21	101,402	-0.06(-0.14%)
Jun 20, 2012	43.34	43.37	43.27	43.27	86,765	-0.07(-0.16%)
Jun 19, 2012	43.42	43.43	43.34	43.34	17,616	+0.09(+0.20%)
Jun 18, 2012	43.41	43.41	43.22	43.25	26,341	-0.03(-0.07%)
Jun 15, 2012	43.30	43.42	43.15	43.28	40,048	+0.08(+0.18%)
Jun 14, 2012	43.23	43.37	43.18	43.20	22,650	-0.02(-0.05%)
Jun 13, 2012	43.41	43.41	43.03	43.22	57,265	-0.10(-0.23%)
Jun 12, 2012	43.30	43.33	43.14	43.32	11,148	-0.01(-0.03%)
Jun 11, 2012	43.33	43.34	43.06	43.33	13,694	+0.16(+0.36%)
Jun 08, 2012	43.19	43.21	43.02	43.18	33,667	-0.00(-0.01%)
Jun 07, 2012	43.21	43.21	43.14	43.18	11,340	-0.03(-0.06%)
Jun 06, 2012	43.19	43.32	42.99	43.21	27,931	-0.10(-0.24%)
Jun 05, 2012	43.27	43.38	43.25	43.31	12,646	-0.04(-0.09%)
Jun 04, 2012	43.24	43.38	43.16	43.35	24,243	+0.04(+0.10%)
Jun 01, 2012	43.44	43.46	43.31	43.31	10,574	+0.02(+0.05%)
May 31, 2012	43.20	43.37	43.20	43.28	9,834	+0.07(+0.16%)
May 30, 2012	43.18	43.27	43.12	43.22	3,053	+0.15(+0.34%)
May 29, 2012	43.11	43.25	43.04	43.07	12,574	-0.20(-0.46%)
May 25, 2012	43.11	43.31	43.11	43.27	7,007	+0.09(+0.21%)
May 24, 2012	43.30	43.30	43.04	43.17	19,474	+0.06(+0.15%)
May 23, 2012	43.15	43.19	43.05	43.11	10,726	+0.03(+0.08%)
May 22, 2012	43.27	43.27	43.03	43.08	24,323	-0.22(-0.51%)
May 21, 2012	43.39	43.39	43.24	43.30	5,896	+0.01(+0.03%)
May 18, 2012	43.19	43.41	43.19	43.28	12,680	-0.03(-0.06%)
May 17, 2012	43.21	43.39	43.08	43.31	20,709	+0.17(+0.39%)
May 16, 2012	43.50	43.50	43.14	43.14	46,051	-0.44(-1.01%)
May 15, 2012	43.46	43.58	43.42	43.58	41,363	+0.00(+0.01%)
May 14, 2012	43.51	43.58	43.38	43.58	19,513	+0.05(+0.11%)
May 11, 2012	43.36	43.53	43.36	43.53	28,723	+0.03(+0.06%)
May 10, 2012	43.51	43.51	43.40	43.50	15,884	+0.07(+0.16%)
May 09, 2012	43.36	43.52	43.33	43.44	14,208	+0.06(+0.15%)
May 08, 2012	43.38	43.41	43.31	43.37	13,060	-0.00(-0.01%)
May 07, 2012	43.37	43.41	43.28	43.38	23,135	+0.05(+0.12%)
May 04, 2012	43.23	43.37	43.16	43.32	28,802	+0.19(+0.43%)
May 03, 2012	43.42	43.42	43.14	43.14	58,393	-0.29(-0.66%)
May 02, 2012	43.15	43.42	43.15	43.42	9,465	+0.33(+0.76%)
May 01, 2012	43.14	43.15	43.08	43.10	43,675	-0.03(-0.06%)
Apr 30, 2012	42.95	43.12	42.95	43.12	39,411	+0.05(+0.12%)
Apr 27, 2012	42.98	43.08	42.95	43.07	7,481	+0.02(+0.05%)
Apr 26, 2012	42.98	43.06	42.98	43.05	10,334	+0.02(+0.04%)
Apr 25, 2012	42.89	43.03	42.89	43.03	35,639	+0.03(+0.08%)
Apr 24, 2012	43.03	43.03	42.91	43.00	27,610	+0.04(+0.10%)
Apr 23, 2012	42.98	42.98	42.83	42.96	17,310	+0.07(+0.16%)
Apr 20, 2012	43.06	43.06	42.67	42.89	30,781	-0.07(-0.16%)
Apr 19, 2012	42.85	42.96	42.60	42.96	35,446	-1.62(-3.64%)
Apr 18, 2012	42.81	44.59	42.81	44.58	69,596	+1.87(+4.38%)
Apr 17, 2012	42.77	42.86	42.70	42.71	26,366	-0.14(-0.34%)
Apr 16, 2012	42.77	42.85	42.75	42.85	26,506	-0.00(-0.00%)
Apr 13, 2012	42.76	42.90	42.76	42.85	47,776	+0.05(+0.12%)
Apr 12, 2012	42.72	42.82	42.72	42.80	8,294	-0.01(-0.02%)
Apr 11, 2012	42.85	42.85	42.60	42.81	15,169	-0.01(-0.02%)
Apr 10, 2012	42.70	42.86	42.66	42.82	17,268	+0.03(+0.08%)
Apr 09, 2012	42.55	42.86	42.54	42.78	48,133	+0.38(+0.90%)
Apr 05, 2012	42.47	42.57	42.40	42.40	13,806	-0.14(-0.34%)
Apr 04, 2012	42.51	42.57	42.50	42.54	12,313	+0.07(+0.17%)
Apr 03, 2012	42.35	42.52	42.35	42.47	40,795	-0.03(-0.07%)
Apr 02, 2012	42.31	42.57	41.81	42.50	40,337	+0.05(+0.12%)
Mar 30, 2012	42.43	42.47	42.40	42.45	7,480	+0.00(+0.00%)
Mar 29, 2012	42.51	42.51	42.39	42.45	22,190	-0.05(-0.12%)
Mar 28, 2012	42.32	42.50	42.32	42.50	28,732	+0.11(+0.25%)
Mar 27, 2012	42.38	42.39	42.30	42.39	9,139	+0.09(+0.22%)
Mar 26, 2012	42.34	42.39	42.28	42.30	30,748	+0.03(+0.06%)
Mar 23, 2012	42.17	42.39	42.17	42.27	43,808	+0.00(+0.00%)
Mar 22, 2012	42.07	42.39	42.07	42.27	23,541	+0.02(+0.04%)
Mar 21, 2012	42.26	42.26	41.87	42.26	90,569	+0.12(+0.28%)
Mar 20, 2012	42.20	42.20	42.03	42.14	15,986	-0.08(-0.20%)
Mar 19, 2012	42.24	42.29	42.03	42.22	21,763	-0.01(-0.03%)
Mar 16, 2012	42.32	42.35	42.13	42.23	47,462	-0.14(-0.34%)
Mar 15, 2012	42.40	42.40	42.20	42.38	35,151	-0.02(-0.04%)
Mar 14, 2012	42.57	42.57	42.37	42.39	44,500	-0.19(-0.44%)
Mar 13, 2012	42.57	42.64	42.42	42.58	17,015	+0.06(+0.13%)
Mar 12, 2012	42.56	42.61	42.39	42.52	12,634	+0.17(+0.40%)
Mar 09, 2012	42.54	42.61	42.35	42.36	20,298	-0.13(-0.31%)
Mar 08, 2012	42.66	42.66	42.36	42.49	27,362	-0.09(-0.22%)
Mar 07, 2012	42.70	42.70	42.58	42.58	15,030	-0.10(-0.24%)
Mar 06, 2012	42.73	42.74	42.55	42.68	13,029	-0.05(-0.11%)
Mar 05, 2012	42.73	42.80	42.66	42.73	64,807	-0.06(-0.15%)
Mar 02, 2012	42.69	42.81	42.69	42.79	9,428	+0.02(+0.05%)
Mar 01, 2012	42.85	42.85	42.70	42.77	18,730	-0.08(-0.20%)
Feb 29, 2012	42.74	42.88	42.74	42.85	32,128	+0.00(+0.00%)
Feb 28, 2012	42.71	42.86	42.71	42.85	54,156	+0.06(+0.14%)
Feb 27, 2012	42.70	42.80	42.70	42.79	11,425	+0.10(+0.24%)
Feb 24, 2012	42.59	42.79	42.59	42.69	27,670	+0.00(+0.00%)
Feb 23, 2012	42.58	42.69	42.51	42.69	12,987	+0.06(+0.13%)
Feb 22, 2012	42.42	42.68	42.42	42.63	17,788	+0.29(+0.68%)
Feb 21, 2012	42.50	42.64	42.34	42.34	136,830	-0.38(-0.88%)
Feb 17, 2012	42.68	42.73	42.67	42.72	8,748	-0.08(-0.19%)
Feb 16, 2012	42.64	42.80	42.50	42.80	68,291	+0.15(+0.36%)
Feb 15, 2012	42.64	42.67	42.38	42.65	63,607	+0.02(+0.04%)
Feb 14, 2012	42.42	42.63	42.42	42.63	47,545	+0.08(+0.19%)
Feb 13, 2012	42.56	42.56	42.38	42.55	15,593	+0.00(+0.01%)
Feb 10, 2012	42.41	42.56	42.41	42.55	11,353	+0.08(+0.19%)
Feb 09, 2012	42.50	42.50	42.39	42.46	8,093	-0.03(-0.07%)
Feb 08, 2012	42.50	42.51	42.32	42.50	15,388	+0.04(+0.09%)
Feb 07, 2012	42.46	42.57	42.46	42.46	23,795	-0.13(-0.31%)
Feb 06, 2012	42.50	42.61	42.35	42.59	22,669	+0.05(+0.12%)
Feb 03, 2012	42.81	42.81	42.40	42.54	33,177	-0.20(-0.46%)
Feb 02, 2012	42.84	42.84	42.51	42.73	31,683	+0.26(+0.62%)
Feb 01, 2012	42.68	42.72	42.46	42.47	27,303	-0.18(-0.42%)
Jan 31, 2012	44.97	44.97	42.42	42.65	36,298	+0.27(+0.65%)
Jan 30, 2012	44.97	44.97	42.36	42.38	63,636	+0.15(+0.35%)
Jan 27, 2012	42.53	42.53	42.18	42.23	85,850	-0.02(-0.05%)
Jan 26, 2012	42.38	42.54	42.17	42.25	47,105	+0.10(+0.23%)
Jan 25, 2012	42.49	42.49	42.10	42.16	83,281	+0.04(+0.09%)
Jan 24, 2012	42.20	42.32	42.09	42.12	38,096	-0.23(-0.54%)
Jan 23, 2012	42.49	42.49	41.98	42.35	19,871	-0.14(-0.33%)
Jan 20, 2012	42.53	42.60	42.35	42.49	45,248	-0.25(-0.58%)
Jan 19, 2012	42.87	42.87	42.53	42.73	19,914	+0.07(+0.16%)
Jan 18, 2012	42.89	42.89	42.62	42.67	13,672	-0.10(-0.24%)
Jan 17, 2012	42.74	42.79	42.55	42.77	10,158	+0.09(+0.21%)
Jan 13, 2012	42.44	42.68	42.38	42.68	17,264	+0.14(+0.33%)
Jan 12, 2012	42.30	42.53	42.29	42.53	11,919	+0.29(+0.69%)
Jan 11, 2012	41.97	42.24	41.97	42.24	13,849	+0.27(+0.64%)
Jan 10, 2012	41.96	41.99	41.79	41.97	22,604	+0.09(+0.21%)
Jan 09, 2012	41.76	41.89	41.70	41.88	34,537	+0.12(+0.29%)
Jan 06, 2012	41.75	41.76	41.44	41.76	23,767	+0.09(+0.22%)
Jan 05, 2012	41.59	41.68	41.59	41.67	32,848	+0.11(+0.26%)
Jan 04, 2012	41.43	41.58	41.43	41.56	29,093	+0.04(+0.10%)
Dec 30, 2011	41.37	41.52	41.35	41.52	18,185	+0.01(+0.02%)
Dec 29, 2011	41.40	41.51	41.40	41.51	35,455	+0.15(+0.36%)
Dec 28, 2011	41.34	41.41	41.19	41.36	31,698	+0.06(+0.15%)
Dec 27, 2011	41.34	41.35	41.28	41.30	9,480	-0.05(-0.12%)
Dec 23, 2011	41.12	41.36	41.12	41.35	13,483	+0.05(+0.13%)
Dec 21, 2011	41.25	41.30	41.14	41.30	11,621	+0.04(+0.10%)
Dec 20, 2011	41.19	41.32	41.09	41.26	41,851	-0.00(-0.01%)
Dec 19, 2011	41.30	41.30	41.24	41.26	22,127	+0.04(+0.11%)
Dec 16, 2011	41.08	41.25	41.08	41.22	12,232	+0.06(+0.14%)
Dec 15, 2011	41.07	41.21	41.07	41.16	16,480	-0.02(-0.05%)
Dec 14, 2011	41.06	41.18	41.06	41.18	24,066	+0.11(+0.27%)
Dec 13, 2011	40.99	41.11	40.96	41.07	12,487	+0.00(+0.01%)
Dec 12, 2011	41.11	41.12	40.95	41.06	11,193	+0.01(+0.03%)
Dec 09, 2011	41.00	41.08	40.93	41.05	7,384	-0.02(-0.05%)
Dec 08, 2011	40.88	41.08	40.88	41.08	15,323	+0.02(+0.05%)
Dec 07, 2011	41.00	41.06	40.86	41.06	19,595	+0.17(+0.41%)
Dec 06, 2011	40.70	40.92	40.70	40.89	9,240	+0.18(+0.45%)
Dec 05, 2011	40.67	40.78	40.67	40.71	9,551	-0.01(-0.02%)
Dec 02, 2011	40.71	40.71	40.53	40.71	8,490	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.