Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.50	58.51	58.49	58.49	77,194	-0.01(-0.02%)
Nov 27, 2020	58.51	58.53	58.47	58.50	67,828	+0.06(+0.10%)
Nov 25, 2020	58.46	58.47	58.43	58.44	48,372	+0.01(+0.02%)
Nov 24, 2020	58.48	58.48	58.42	58.43	149,208	-0.05(-0.08%)
Nov 23, 2020	58.43	58.49	58.43	58.48	96,434	+0.01(+0.02%)
Nov 20, 2020	58.42	58.52	58.42	58.47	142,751	+0.10(+0.17%)
Nov 19, 2020	58.28	58.38	58.28	58.37	49,940	+0.13(+0.23%)
Nov 18, 2020	58.30	58.30	58.19	58.24	89,195	+0.04(+0.07%)
Nov 17, 2020	58.12	58.23	58.12	58.19	57,289	+0.11(+0.18%)
Nov 16, 2020	58.05	58.15	58.05	58.09	93,998	-0.03(-0.05%)
Nov 13, 2020	58.07	58.15	58.07	58.12	70,838	+0.07(+0.12%)
Nov 12, 2020	58.03	58.07	58.01	58.05	77,249	+0.02(+0.03%)
Nov 11, 2020	57.99	58.06	57.99	58.03	52,047	+0.03(+0.05%)
Nov 10, 2020	57.99	58.03	57.96	58.00	64,950	+0.04(+0.07%)
Nov 09, 2020	57.98	57.98	57.93	57.96	102,302	-0.04(-0.07%)
Nov 06, 2020	58.08	58.08	57.99	58.00	78,685	+0.00(+0.00%)
Nov 05, 2020	57.92	58.06	57.92	58.00	100,163	+0.06(+0.10%)
Nov 04, 2020	57.91	57.97	57.89	57.95	91,382	+0.36(+0.63%)
Nov 03, 2020	57.59	57.59	57.51	57.58	85,598	+0.01(+0.02%)
Nov 02, 2020	57.58	57.60	57.52	57.58	77,240	+0.05(+0.09%)
Oct 30, 2020	57.49	57.60	57.49	57.52	87,729	+0.01(+0.02%)
Oct 29, 2020	57.56	57.63	57.51	57.51	78,234	-0.06(-0.10%)
Oct 28, 2020	57.51	57.59	57.48	57.57	119,819	+0.04(+0.06%)
Oct 27, 2020	57.56	57.57	57.50	57.53	51,042	+0.03(+0.05%)
Oct 26, 2020	57.51	57.57	57.50	57.50	82,703	-0.05(-0.08%)
Oct 23, 2020	57.55	57.55	57.49	57.55	61,141	+0.06(+0.10%)
Oct 22, 2020	57.54	57.54	57.39	57.50	100,248	+0.03(+0.05%)
Oct 21, 2020	57.49	57.52	57.46	57.47	64,734	-0.05(-0.08%)
Oct 20, 2020	57.60	57.60	57.51	57.51	84,549	-0.07(-0.13%)
Oct 19, 2020	57.59	57.61	57.54	57.59	85,659	-0.03(-0.06%)
Oct 16, 2020	57.60	57.66	57.59	57.62	51,022	+0.07(+0.12%)
Oct 15, 2020	57.53	57.63	57.51	57.55	88,461	-0.01(-0.02%)
Oct 14, 2020	57.52	57.63	57.52	57.57	110,467	+0.02(+0.03%)
Oct 13, 2020	57.52	57.59	57.50	57.55	98,283	+0.10(+0.18%)
Oct 12, 2020	57.47	57.56	57.41	57.45	181,246	-0.03(-0.05%)
Oct 09, 2020	57.63	57.65	57.40	57.48	204,737	-0.07(-0.13%)
Oct 08, 2020	57.64	57.64	57.53	57.55	84,825	-0.03(-0.05%)
Oct 07, 2020	57.74	57.74	57.55	57.58	114,541	-0.20(-0.34%)
Oct 06, 2020	57.77	57.78	57.59	57.77	121,813	+0.06(+0.11%)
Oct 05, 2020	57.87	57.87	57.71	57.71	139,908	-0.11(-0.19%)
Oct 02, 2020	57.90	57.92	57.76	57.82	104,629	-0.04(-0.06%)
Oct 01, 2020	57.91	57.91	57.83	57.86	71,038	-0.02(-0.03%)
Sep 30, 2020	57.88	57.95	57.86	57.88	104,661	-0.07(-0.13%)
Sep 29, 2020	57.98	57.98	57.90	57.95	69,891	+0.05(+0.08%)
Sep 28, 2020	57.89	57.93	57.88	57.90	47,342	+0.02(+0.03%)
Sep 25, 2020	57.97	57.97	57.85	57.88	84,840	-0.03(-0.05%)
Sep 24, 2020	57.92	57.98	57.91	57.91	54,910	-0.01(-0.02%)
Sep 23, 2020	57.98	57.99	57.92	57.92	59,902	+0.00(+0.00%)
Sep 22, 2020	57.91	57.98	57.91	57.92	75,768	+0.04(+0.06%)
Sep 21, 2020	58.00	58.01	57.88	57.88	70,226	-0.07(-0.13%)
Sep 18, 2020	57.88	57.97	57.88	57.96	69,208	+0.03(+0.06%)
Sep 17, 2020	57.92	57.96	57.89	57.93	104,963	+0.04(+0.07%)
Sep 16, 2020	57.88	57.93	57.86	57.88	57,745	-0.01(-0.02%)
Sep 15, 2020	57.87	57.95	57.87	57.89	87,229	+0.00(+0.00%)
Sep 14, 2020	57.87	57.92	57.87	57.89	56,023	-0.03(-0.05%)
Sep 11, 2020	57.91	57.93	57.86	57.92	137,447	+0.02(+0.03%)
Sep 10, 2020	57.86	57.92	57.84	57.90	76,382	+0.01(+0.02%)
Sep 09, 2020	57.79	57.92	57.79	57.89	53,844	+0.05(+0.09%)
Sep 08, 2020	57.88	57.88	57.84	57.84	53,759	-0.04(-0.06%)
Sep 04, 2020	57.84	57.88	57.78	57.87	75,676	+0.00(+0.00%)
Sep 03, 2020	57.85	57.89	57.82	57.87	125,768	-0.03(-0.05%)
Sep 02, 2020	57.84	57.93	57.84	57.90	71,647	-0.02(-0.03%)
Sep 01, 2020	57.94	57.95	57.86	57.92	100,998	-0.05(-0.08%)
Aug 31, 2020	57.81	58.01	57.81	57.97	102,338	+0.11(+0.19%)
Aug 28, 2020	57.88	57.90	57.85	57.86	87,875	+0.00(+0.00%)
Aug 27, 2020	57.95	57.98	57.85	57.86	109,553	-0.16(-0.27%)
Aug 26, 2020	58.06	58.06	57.94	58.01	112,566	+0.01(+0.02%)
Aug 25, 2020	58.05	58.08	57.98	58.01	54,758	-0.13(-0.22%)
Aug 24, 2020	58.11	58.16	58.04	58.13	98,941	+0.03(+0.05%)
Aug 21, 2020	58.13	58.13	58.01	58.11	60,455	+0.05(+0.08%)
Aug 20, 2020	58.17	58.21	58.02	58.06	73,313	-0.12(-0.21%)
Aug 19, 2020	58.26	58.27	58.18	58.18	82,740	-0.06(-0.11%)
Aug 18, 2020	58.22	58.28	58.22	58.25	70,381	-0.06(-0.11%)
Aug 17, 2020	58.29	58.34	58.27	58.31	77,606	-0.01(-0.02%)
Aug 14, 2020	58.31	58.36	58.30	58.32	148,223	-0.10(-0.17%)
Aug 13, 2020	58.38	58.44	58.38	58.42	59,533	-0.04(-0.06%)
Aug 12, 2020	58.47	58.49	58.38	58.46	75,895	-0.02(-0.04%)
Aug 11, 2020	58.42	58.53	58.40	58.48	128,045	-0.02(-0.03%)
Aug 10, 2020	58.51	58.52	58.47	58.50	136,024	+0.05(+0.08%)
Aug 07, 2020	58.46	58.51	58.36	58.45	73,841	+0.05(+0.08%)
Aug 06, 2020	58.34	58.41	58.29	58.40	64,398	+0.12(+0.21%)
Aug 05, 2020	58.18	58.36	58.18	58.28	85,737	+0.00(+0.00%)
Aug 04, 2020	58.21	58.34	58.19	58.28	93,636	+0.06(+0.10%)
Aug 03, 2020	58.22	58.25	58.13	58.23	87,619	-0.01(-0.01%)
Jul 31, 2020	58.18	58.25	58.11	58.23	100,537	+0.04(+0.07%)
Jul 30, 2020	58.07	58.21	58.07	58.19	85,733	+0.09(+0.16%)
Jul 29, 2020	58.10	58.10	58.03	58.10	87,892	+0.07(+0.13%)
Jul 28, 2020	58.08	58.08	57.99	58.03	111,910	-0.01(-0.02%)
Jul 27, 2020	58.06	58.06	57.98	58.04	88,224	-0.02(-0.03%)
Jul 24, 2020	58.00	58.05	57.94	58.05	146,049	+0.06(+0.10%)
Jul 23, 2020	58.00	58.00	57.91	58.00	227,948	+0.06(+0.10%)
Jul 22, 2020	58.08	58.08	57.87	57.94	152,909	-0.03(-0.05%)
Jul 21, 2020	57.93	57.98	57.88	57.97	179,374	+0.09(+0.16%)
Jul 20, 2020	57.89	57.94	57.84	57.88	89,090	+0.08(+0.14%)
Jul 17, 2020	57.82	57.89	57.79	57.80	85,078	-0.07(-0.13%)
Jul 16, 2020	57.82	57.87	57.78	57.87	60,944	+0.13(+0.22%)
Jul 15, 2020	57.70	57.80	57.70	57.74	76,362	-0.03(-0.05%)
Jul 14, 2020	57.64	57.79	57.64	57.77	88,336	+0.07(+0.13%)
Jul 13, 2020	57.62	57.70	57.62	57.69	62,694	+0.08(+0.14%)
Jul 10, 2020	57.61	57.65	57.53	57.61	119,564	+0.12(+0.21%)
Jul 09, 2020	57.43	57.56	57.43	57.49	181,727	+0.04(+0.06%)
Jul 08, 2020	57.50	57.50	57.38	57.45	123,729	+0.04(+0.06%)
Jul 07, 2020	57.43	57.51	57.40	57.42	143,199	+0.01(+0.02%)
Jul 06, 2020	57.49	57.49	57.33	57.41	184,588	-0.01(-0.02%)
Jul 02, 2020	57.41	57.44	57.41	57.42	127,672	+0.06(+0.11%)
Jul 01, 2020	57.41	57.44	57.35	57.35	80,430	-0.06(-0.11%)
Jun 30, 2020	57.42	57.46	57.27	57.41	185,424	-0.00(-0.01%)
Jun 29, 2020	57.47	57.47	57.40	57.42	162,028	+0.00(+0.01%)
Jun 26, 2020	57.45	57.45	57.38	57.41	114,543	+0.02(+0.03%)
Jun 25, 2020	57.29	57.41	57.29	57.40	140,301	+0.12(+0.21%)
Jun 24, 2020	57.38	57.41	57.28	57.28	174,393	-0.13(-0.22%)
Jun 23, 2020	57.42	57.42	57.27	57.41	145,207	+0.00(+0.00%)
Jun 22, 2020	57.40	57.48	57.35	57.41	643,459	+0.02(+0.03%)
Jun 19, 2020	57.35	57.40	57.35	57.39	96,680	+0.01(+0.02%)
Jun 18, 2020	57.33	57.40	57.31	57.38	109,599	+0.10(+0.18%)
Jun 17, 2020	57.35	57.36	57.24	57.28	98,337	-0.10(-0.18%)
Jun 16, 2020	57.34	57.38	57.28	57.38	128,835	-0.01(-0.02%)
Jun 15, 2020	57.22	57.46	57.22	57.39	130,158	+0.08(+0.15%)
Jun 12, 2020	57.37	57.42	57.18	57.30	226,705	-0.03(-0.05%)
Jun 11, 2020	57.37	57.45	57.32	57.33	134,767	+0.01(+0.02%)
Jun 10, 2020	57.30	57.37	57.29	57.32	119,606	-0.01(-0.02%)
Jun 09, 2020	57.27	57.34	57.10	57.33	355,516	+0.09(+0.16%)
Jun 08, 2020	57.25	57.25	57.12	57.24	220,976	+0.19(+0.34%)
Jun 05, 2020	57.20	57.24	57.04	57.05	242,728	-0.18(-0.32%)
Jun 04, 2020	57.41	57.41	57.23	57.23	124,782	-0.12(-0.21%)
Jun 03, 2020	57.41	57.47	57.35	57.35	104,140	-0.02(-0.03%)
Jun 02, 2020	57.45	57.49	57.36	57.37	352,658	-0.08(-0.14%)
Jun 01, 2020	57.48	57.53	57.45	57.45	137,026	-0.08(-0.13%)
May 29, 2020	57.53	57.54	57.45	57.53	95,531	+0.27(+0.47%)
May 28, 2020	57.37	57.44	57.22	57.26	118,552	-0.15(-0.26%)
May 27, 2020	57.41	57.46	57.35	57.41	69,379	+0.07(+0.13%)
May 26, 2020	57.41	57.54	57.32	57.33	136,985	-0.18(-0.32%)
May 22, 2020	57.36	57.52	57.33	57.52	121,448	+0.23(+0.40%)
May 21, 2020	57.24	57.31	57.22	57.29	145,017	+0.08(+0.15%)
May 20, 2020	56.98	57.30	56.98	57.20	284,033	+0.28(+0.49%)
May 19, 2020	56.72	57.19	56.72	56.93	252,889	+0.19(+0.34%)
May 18, 2020	56.77	56.87	56.73	56.74	78,856	-0.02(-0.04%)
May 15, 2020	56.59	56.83	56.59	56.76	96,724	+0.06(+0.10%)
May 14, 2020	56.48	56.72	56.48	56.71	153,526	+0.23(+0.41%)
May 13, 2020	56.38	56.59	56.37	56.48	114,611	-0.06(-0.10%)
May 12, 2020	56.45	56.54	56.35	56.53	123,213	+0.13(+0.23%)
May 11, 2020	56.40	56.42	56.24	56.40	85,925	+0.07(+0.13%)
May 08, 2020	56.26	56.38	56.13	56.33	84,146	+0.08(+0.15%)
May 07, 2020	56.18	56.26	56.12	56.25	111,374	+0.25(+0.44%)
May 06, 2020	56.12	56.26	55.96	56.00	172,089	+0.00(+0.00%)
May 05, 2020	55.97	56.04	55.94	56.00	184,067	+0.09(+0.17%)
May 04, 2020	55.77	55.96	55.67	55.90	174,405	+0.28(+0.50%)
May 01, 2020	55.34	55.74	55.34	55.63	140,099	+0.59(+1.07%)
Apr 30, 2020	55.05	55.40	54.96	55.04	594,596	-0.15(-0.27%)
Apr 29, 2020	55.23	55.30	55.08	55.19	328,061	-0.05(-0.08%)
Apr 28, 2020	55.26	55.52	55.06	55.23	310,508	-0.23(-0.41%)
Apr 27, 2020	55.27	55.61	55.17	55.46	491,915	+0.03(+0.05%)
Apr 24, 2020	55.18	55.50	55.11	55.43	147,198	+0.20(+0.37%)
Apr 23, 2020	55.85	55.85	55.23	55.23	149,866	-0.47(-0.84%)
Apr 22, 2020	55.97	56.01	55.44	55.70	203,397	-0.12(-0.21%)
Apr 21, 2020	55.89	56.02	55.58	55.82	174,041	-0.22(-0.39%)
Apr 20, 2020	55.89	56.24	55.89	56.04	135,687	-0.11(-0.20%)
Apr 17, 2020	56.12	56.32	56.08	56.15	117,976	-0.24(-0.42%)
Apr 16, 2020	56.15	56.55	56.15	56.39	226,973	+0.06(+0.10%)
Apr 15, 2020	56.42	56.42	56.16	56.34	127,255	+0.07(+0.13%)
Apr 14, 2020	56.11	56.26	56.04	56.26	108,773	+0.21(+0.38%)
Apr 13, 2020	55.91	56.20	55.88	56.05	169,726	+0.14(+0.25%)
Apr 09, 2020	55.59	56.16	55.59	55.91	198,799	+0.25(+0.45%)
Apr 08, 2020	55.31	55.75	55.31	55.66	167,066	+0.24(+0.43%)
Apr 07, 2020	55.26	55.55	55.24	55.42	154,258	+0.66(+1.21%)
Apr 06, 2020	54.73	55.19	54.73	54.76	337,312	+0.26(+0.47%)
Apr 03, 2020	54.23	54.81	54.23	54.50	220,091	+0.20(+0.37%)
Apr 02, 2020	54.55	54.62	54.15	54.30	212,284	-0.25(-0.46%)
Apr 01, 2020	55.22	55.56	54.08	54.55	208,154	-1.07(-1.92%)
Mar 31, 2020	55.91	56.17	55.46	55.62	291,556	-0.37(-0.66%)
Mar 30, 2020	56.00	56.28	55.89	55.98	245,132	+0.18(+0.33%)
Mar 27, 2020	55.66	56.33	55.66	55.80	435,048	-0.27(-0.48%)
Mar 26, 2020	54.45	56.13	54.45	56.07	480,402	+1.72(+3.16%)
Mar 25, 2020	51.97	54.41	51.97	54.35	378,711	+2.64(+5.10%)
Mar 24, 2020	48.72	52.11	48.72	51.71	517,129	+2.29(+4.63%)
Mar 23, 2020	49.16	52.38	48.72	49.42	1,414,872	-0.20(-0.41%)
Mar 20, 2020	49.53	50.54	48.71	49.62	787,288	-0.20(-0.41%)
Mar 19, 2020	50.87	52.23	49.62	49.83	1,767,208	-2.82(-5.36%)
Mar 18, 2020	52.37	53.24	51.56	52.65	1,236,329	-0.30(-0.57%)
Mar 17, 2020	53.35	53.89	52.40	52.95	1,087,800	-1.32(-2.44%)
Mar 16, 2020	53.75	54.76	52.75	54.27	789,700	+0.17(+0.31%)
Mar 13, 2020	54.95	55.03	53.57	54.11	560,188	+0.62(+1.17%)
Mar 12, 2020	55.39	55.58	53.40	53.48	1,680,924	-3.02(-5.35%)
Mar 11, 2020	57.29	57.33	56.51	56.51	232,194	-0.89(-1.55%)
Mar 10, 2020	57.71	57.84	57.22	57.40	196,767	-0.45(-0.78%)
Mar 09, 2020	57.86	58.11	56.97	57.85	250,982	+0.14(+0.24%)
Mar 06, 2020	57.87	57.87	57.55	57.71	73,995	+0.14(+0.24%)
Mar 05, 2020	57.68	57.68	57.54	57.57	113,555	-0.04(-0.06%)
Mar 04, 2020	57.62	57.67	57.58	57.61	66,232	-0.06(-0.11%)
Mar 03, 2020	57.64	57.74	57.55	57.67	140,609	+0.17(+0.30%)
Mar 02, 2020	57.63	57.68	57.50	57.50	142,221	-0.05(-0.09%)
Feb 28, 2020	57.69	57.74	57.49	57.56	232,913	-0.11(-0.19%)
Feb 27, 2020	57.66	57.75	57.64	57.67	104,685	+0.01(+0.02%)
Feb 26, 2020	57.57	57.69	57.57	57.66	66,884	+0.05(+0.08%)
Feb 25, 2020	57.59	57.66	57.57	57.61	116,949	+0.02(+0.03%)
Feb 24, 2020	57.50	57.60	57.50	57.59	98,959	+0.26(+0.45%)
Feb 21, 2020	57.32	57.39	57.29	57.34	99,617	+0.09(+0.16%)
Feb 20, 2020	57.17	57.24	57.16	57.24	131,750	+0.11(+0.19%)
Feb 19, 2020	57.07	57.13	57.07	57.13	68,562	+0.01(+0.02%)
Feb 18, 2020	57.03	57.13	57.03	57.12	120,181	+0.06(+0.11%)
Feb 14, 2020	56.96	57.06	56.96	57.06	56,893	+0.10(+0.18%)
Feb 13, 2020	56.95	57.00	56.95	56.96	63,283	-0.07(-0.13%)
Feb 12, 2020	57.00	57.04	56.97	57.03	121,195	-0.01(-0.02%)
Feb 11, 2020	57.00	57.04	57.00	57.04	72,116	+0.06(+0.11%)
Feb 10, 2020	56.95	57.01	56.95	56.98	64,706	+0.03(+0.05%)
Feb 07, 2020	56.96	56.96	56.89	56.95	68,991	+0.06(+0.10%)
Feb 06, 2020	56.86	56.89	56.85	56.89	64,186	+0.01(+0.02%)
Feb 05, 2020	56.89	56.90	56.81	56.89	90,098	-0.04(-0.06%)
Feb 04, 2020	56.96	56.96	56.92	56.92	133,255	-0.15(-0.26%)
Feb 03, 2020	57.01	57.17	57.00	57.07	86,840	-0.01(-0.01%)
Jan 31, 2020	57.00	57.09	57.00	57.08	79,910	+0.08(+0.14%)
Jan 30, 2020	57.07	57.07	56.99	57.00	66,276	-0.03(-0.05%)
Jan 29, 2020	56.98	57.02	56.93	57.02	61,775	+0.07(+0.13%)
Jan 28, 2020	56.97	56.97	56.92	56.95	84,534	-0.03(-0.05%)
Jan 27, 2020	56.88	56.98	56.88	56.98	64,416	+0.13(+0.23%)
Jan 24, 2020	56.78	56.87	56.78	56.85	92,573	+0.07(+0.13%)
Jan 23, 2020	56.77	56.78	56.75	56.78	69,004	+0.05(+0.10%)
Jan 22, 2020	56.70	56.72	56.68	56.72	68,476	+0.01(+0.02%)
Jan 21, 2020	56.61	56.71	56.61	56.71	77,480	+0.11(+0.19%)
Jan 17, 2020	56.61	56.65	56.60	56.60	109,167	-0.08(-0.15%)
Jan 16, 2020	56.63	56.68	56.62	56.68	89,616	+0.06(+0.11%)
Jan 15, 2020	56.60	56.62	56.60	56.62	133,780	+0.08(+0.15%)
Jan 14, 2020	56.45	56.54	56.45	56.54	148,229	+0.04(+0.06%)
Jan 13, 2020	56.48	56.50	56.47	56.50	93,068	+0.01(+0.02%)
Jan 10, 2020	56.49	56.50	56.47	56.49	51,417	+0.01(+0.02%)
Jan 09, 2020	56.45	56.48	56.43	56.48	69,930	+0.08(+0.15%)
Jan 08, 2020	56.40	56.47	56.40	56.40	83,380	+0.00(+0.00%)
Jan 07, 2020	56.32	56.45	56.32	56.40	87,060	+0.06(+0.11%)
Jan 06, 2020	56.31	56.36	56.28	56.34	65,160	-0.02(-0.03%)
Jan 03, 2020	56.24	56.35	56.14	56.35	99,997	+0.27(+0.47%)
Jan 02, 2020	56.04	56.13	56.04	56.09	120,585	+0.00(+0.00%)
Dec 31, 2019	56.05	56.12	56.05	56.09	108,621	-0.02(-0.03%)
Dec 30, 2019	56.05	56.11	56.05	56.11	152,323	-0.01(-0.02%)
Dec 27, 2019	56.06	56.12	56.06	56.12	90,608	+0.05(+0.10%)
Dec 26, 2019	56.01	56.09	56.01	56.06	154,574	-0.00(-0.01%)
Dec 24, 2019	56.01	56.08	56.01	56.07	63,207	+0.04(+0.07%)
Dec 23, 2019	56.01	56.04	55.99	56.02	103,452	+0.02(+0.03%)
Dec 20, 2019	56.01	56.02	55.99	56.01	100,870	-0.06(-0.11%)
Dec 19, 2019	56.00	56.07	56.00	56.07	90,302	+0.01(+0.01%)
Dec 18, 2019	56.06	56.06	56.02	56.06	105,444	+0.04(+0.07%)
Dec 17, 2019	56.00	56.06	55.98	56.03	97,861	+0.04(+0.07%)
Dec 16, 2019	56.06	56.06	55.97	55.99	267,130	-0.08(-0.15%)
Dec 13, 2019	56.04	56.10	55.98	56.07	79,270	+0.07(+0.13%)
Dec 12, 2019	56.06	56.07	55.98	56.00	81,774	-0.05(-0.10%)
Dec 11, 2019	56.03	56.09	56.02	56.06	52,023	+0.06(+0.10%)
Dec 10, 2019	55.98	56.00	55.95	56.00	89,970	+0.01(+0.01%)
Dec 09, 2019	55.98	56.01	55.97	55.99	57,574	+0.05(+0.10%)
Dec 06, 2019	55.90	55.96	55.90	55.94	72,710	-0.04(-0.07%)
Dec 05, 2019	55.95	55.99	55.94	55.97	40,488	+0.02(+0.03%)
Dec 04, 2019	55.95	56.00	55.95	55.95	88,594	-0.03(-0.05%)
Dec 03, 2019	55.98	56.05	55.93	55.98	113,609	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.