Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.31	54.53	54.30	54.53	357,793	+0.19(+0.35%)
Nov 29, 2022	54.13	54.35	54.13	54.34	332,567	+0.16(+0.30%)
Nov 28, 2022	54.13	54.18	54.03	54.18	703,794	+0.04(+0.07%)
Nov 25, 2022	54.12	54.14	54.04	54.14	83,872	+0.06(+0.11%)
Nov 23, 2022	54.03	54.10	53.99	54.08	205,600	+0.15(+0.29%)
Nov 22, 2022	53.85	53.94	53.81	53.93	310,271	+0.17(+0.32%)
Nov 21, 2022	53.81	53.83	53.70	53.75	334,340	-0.01(-0.02%)
Nov 18, 2022	53.76	53.80	53.67	53.76	419,194	+0.04(+0.07%)
Nov 17, 2022	53.66	53.76	53.58	53.72	501,115	+0.13(+0.23%)
Nov 16, 2022	53.41	53.60	53.41	53.60	403,232	+0.28(+0.52%)
Nov 15, 2022	53.18	53.32	53.15	53.32	405,718	+0.35(+0.65%)
Nov 14, 2022	53.15	53.15	52.96	52.97	371,955	-0.15(-0.29%)
Nov 11, 2022	53.08	53.20	53.08	53.13	281,909	+0.01(+0.02%)
Nov 10, 2022	52.87	53.15	52.86	53.12	559,433	+0.69(+1.32%)
Nov 09, 2022	52.34	52.44	52.27	52.43	601,542	+0.06(+0.11%)
Nov 08, 2022	52.21	52.37	52.21	52.37	995,804	+0.28(+0.54%)
Nov 07, 2022	52.18	52.20	52.09	52.09	353,077	+0.00(+0.00%)
Nov 04, 2022	52.14	52.19	52.07	52.09	300,462	-0.03(-0.06%)
Nov 03, 2022	52.11	52.18	52.04	52.12	389,344	-0.10(-0.18%)
Nov 02, 2022	52.21	52.40	52.14	52.21	381,372	+0.10(+0.18%)
Nov 01, 2022	52.15	52.16	52.01	52.12	365,586	+0.21(+0.40%)
Oct 31, 2022	51.95	52.00	51.88	51.91	475,727	-0.06(-0.11%)
Oct 28, 2022	51.93	51.99	51.85	51.97	649,578	+0.02(+0.04%)
Oct 27, 2022	51.92	52.03	51.90	51.95	1,014,037	+0.02(+0.04%)
Oct 26, 2022	51.89	51.97	51.79	51.93	887,301	+0.06(+0.11%)
Oct 25, 2022	51.97	52.08	51.81	51.87	469,765	-0.06(-0.11%)
Oct 24, 2022	52.08	52.14	51.89	51.93	2,349,082	-0.16(-0.31%)
Oct 21, 2022	52.39	52.40	52.09	52.09	1,788,498	-0.43(-0.82%)
Oct 20, 2022	52.72	52.72	52.48	52.52	866,552	-0.16(-0.31%)
Oct 19, 2022	52.81	52.81	52.66	52.69	290,617	-0.19(-0.36%)
Oct 18, 2022	52.89	52.92	52.77	52.88	401,123	+0.11(+0.20%)
Oct 17, 2022	52.95	52.95	52.77	52.77	1,063,003	+0.12(+0.24%)
Oct 14, 2022	52.83	52.83	52.59	52.65	313,904	-0.13(-0.25%)
Oct 13, 2022	52.50	52.78	52.49	52.78	398,607	-0.10(-0.18%)
Oct 12, 2022	52.95	52.97	52.85	52.88	262,158	+0.03(+0.05%)
Oct 11, 2022	52.81	52.87	52.70	52.85	292,365	+0.12(+0.24%)
Oct 10, 2022	52.84	52.84	52.57	52.72	316,146	-0.10(-0.18%)
Oct 07, 2022	52.79	52.83	52.71	52.82	509,854	+0.01(+0.02%)
Oct 06, 2022	52.75	52.81	52.66	52.81	637,094	+0.12(+0.22%)
Oct 05, 2022	52.72	52.75	52.61	52.70	305,543	-0.03(-0.05%)
Oct 04, 2022	52.55	52.81	52.54	52.72	557,579	+0.42(+0.81%)
Oct 03, 2022	52.20	52.35	52.19	52.30	953,950	+0.31(+0.59%)
Sep 30, 2022	52.10	52.17	52.00	52.00	404,213	-0.17(-0.33%)
Sep 29, 2022	52.12	52.17	52.00	52.17	381,700	+0.05(+0.09%)
Sep 28, 2022	52.19	52.21	52.02	52.12	405,811	+0.05(+0.09%)
Sep 27, 2022	52.14	52.19	51.98	52.07	939,896	-0.20(-0.39%)
Sep 26, 2022	52.52	52.55	52.25	52.27	1,172,394	-0.41(-0.78%)
Sep 23, 2022	52.87	52.87	52.53	52.69	1,847,288	-0.18(-0.34%)
Sep 22, 2022	53.04	53.04	52.82	52.87	592,188	-0.20(-0.38%)
Sep 21, 2022	52.95	53.12	52.94	53.07	1,654,922	+0.14(+0.27%)
Sep 20, 2022	53.02	53.10	52.83	52.93	1,395,307	-0.25(-0.47%)
Sep 19, 2022	53.21	53.22	53.12	53.18	520,189	-0.05(-0.09%)
Sep 16, 2022	53.25	53.35	53.22	53.22	296,140	-0.09(-0.16%)
Sep 15, 2022	53.37	53.38	53.22	53.31	471,876	-0.04(-0.07%)
Sep 14, 2022	53.50	53.51	53.30	53.35	800,677	-0.16(-0.30%)
Sep 13, 2022	53.47	53.61	53.47	53.51	310,585	-0.14(-0.27%)
Sep 12, 2022	53.72	53.78	53.63	53.66	320,571	-0.07(-0.12%)
Sep 09, 2022	53.54	53.72	53.49	53.72	244,078	+0.19(+0.36%)
Sep 08, 2022	53.52	53.62	53.51	53.53	187,368	-0.18(-0.34%)
Sep 07, 2022	53.61	53.74	53.59	53.71	285,539	+0.04(+0.07%)
Sep 06, 2022	53.79	53.79	53.66	53.67	318,003	-0.31(-0.57%)
Sep 02, 2022	53.95	53.98	53.89	53.98	431,742	+0.19(+0.36%)
Sep 01, 2022	53.71	53.81	53.61	53.79	574,923	-0.21(-0.39%)
Aug 31, 2022	53.95	54.05	53.95	54.00	217,785	-0.05(-0.09%)
Aug 30, 2022	54.03	54.13	53.94	54.05	294,589	-0.08(-0.14%)
Aug 29, 2022	54.16	54.18	54.01	54.13	818,449	-0.11(-0.19%)
Aug 26, 2022	54.27	54.27	54.16	54.23	155,677	-0.03(-0.05%)
Aug 25, 2022	54.26	54.31	54.20	54.26	247,015	-0.07(-0.12%)
Aug 24, 2022	54.42	54.42	54.19	54.33	211,250	-0.11(-0.19%)
Aug 23, 2022	54.41	54.54	54.35	54.43	215,723	+0.05(+0.09%)
Aug 22, 2022	54.42	54.47	54.35	54.38	347,685	-0.13(-0.25%)
Aug 19, 2022	54.60	54.60	54.48	54.52	662,643	-0.31(-0.56%)
Aug 18, 2022	54.99	54.99	54.76	54.82	821,314	-0.08(-0.14%)
Aug 17, 2022	55.15	55.15	54.88	54.90	358,845	-0.38(-0.69%)
Aug 16, 2022	55.40	55.40	55.25	55.28	264,135	-0.10(-0.17%)
Aug 15, 2022	55.40	55.40	55.33	55.38	206,310	+0.00(+0.00%)
Aug 12, 2022	55.38	55.41	55.28	55.38	242,856	+0.14(+0.26%)
Aug 11, 2022	55.42	55.42	55.18	55.24	167,523	-0.13(-0.24%)
Aug 10, 2022	55.39	55.45	55.28	55.37	395,710	+0.10(+0.17%)
Aug 09, 2022	55.26	55.30	55.23	55.27	171,142	-0.02(-0.03%)
Aug 08, 2022	55.32	55.35	55.27	55.29	143,904	+0.06(+0.10%)
Aug 05, 2022	55.32	55.36	55.18	55.24	171,990	-0.28(-0.50%)
Aug 04, 2022	55.50	55.51	55.45	55.51	164,821	+0.03(+0.05%)
Aug 03, 2022	55.41	55.49	55.25	55.49	198,874	+0.19(+0.35%)
Aug 02, 2022	55.49	55.53	55.29	55.29	178,737	-0.11(-0.19%)
Aug 01, 2022	55.32	55.40	55.31	55.40	117,024	+0.15(+0.27%)
Jul 29, 2022	55.20	55.32	55.20	55.25	134,403	+0.02(+0.03%)
Jul 28, 2022	55.07	55.27	55.07	55.23	212,742	+0.23(+0.42%)
Jul 27, 2022	54.92	55.05	54.92	55.00	179,623	+0.12(+0.23%)
Jul 26, 2022	54.96	54.97	54.82	54.88	310,890	+0.11(+0.19%)
Jul 25, 2022	54.86	54.88	54.75	54.77	175,190	-0.22(-0.40%)
Jul 22, 2022	55.00	55.04	54.87	54.99	274,746	+0.26(+0.47%)
Jul 21, 2022	54.73	54.75	54.68	54.73	242,286	+0.05(+0.09%)
Jul 20, 2022	54.82	54.83	54.62	54.69	165,989	+0.05(+0.09%)
Jul 19, 2022	54.65	54.66	54.52	54.64	483,358	+0.04(+0.07%)
Jul 18, 2022	54.74	54.74	54.60	54.60	223,802	-0.04(-0.07%)
Jul 15, 2022	54.60	54.73	54.60	54.64	443,975	-0.01(-0.02%)
Jul 14, 2022	54.51	54.69	54.46	54.65	546,456	+0.02(+0.04%)
Jul 13, 2022	54.35	54.66	54.25	54.63	660,483	+0.10(+0.18%)
Jul 12, 2022	54.54	54.59	54.46	54.53	352,733	+0.18(+0.33%)
Jul 11, 2022	54.38	54.42	54.31	54.35	359,242	+0.13(+0.25%)
Jul 08, 2022	54.32	54.32	54.15	54.22	151,459	-0.02(-0.04%)
Jul 07, 2022	54.33	54.33	54.15	54.24	445,315	+0.08(+0.14%)
Jul 06, 2022	54.27	54.29	54.05	54.16	485,119	+0.03(+0.05%)
Jul 05, 2022	54.14	54.21	54.10	54.13	635,507	+0.15(+0.28%)
Jul 01, 2022	54.04	54.30	53.96	53.98	1,233,557	+0.09(+0.16%)
Jun 30, 2022	53.85	54.02	53.85	53.89	259,617	+0.20(+0.37%)
Jun 29, 2022	53.49	53.73	53.49	53.69	233,123	+0.21(+0.39%)
Jun 28, 2022	53.40	53.51	53.36	53.48	442,415	+0.02(+0.04%)
Jun 27, 2022	53.47	53.59	53.42	53.46	330,673	-0.14(-0.27%)
Jun 24, 2022	53.49	53.62	53.40	53.60	869,643	+0.19(+0.36%)
Jun 23, 2022	53.41	53.58	53.39	53.41	612,483	+0.10(+0.18%)
Jun 22, 2022	53.32	53.45	53.23	53.32	343,706	+0.31(+0.59%)
Jun 21, 2022	53.21	53.27	52.97	53.00	520,869	-0.24(-0.45%)
Jun 17, 2022	53.21	53.32	53.06	53.24	242,138	-0.02(-0.04%)
Jun 16, 2022	53.03	53.28	52.95	53.26	644,500	+0.01(+0.02%)
Jun 15, 2022	53.06	53.25	52.98	53.25	399,167	+0.31(+0.60%)
Jun 14, 2022	52.98	53.16	52.86	52.94	620,902	+0.09(+0.16%)
Jun 13, 2022	53.55	53.81	52.79	52.85	3,222,402	-1.14(-2.10%)
Jun 10, 2022	54.02	54.12	53.98	53.99	341,687	-0.29(-0.53%)
Jun 09, 2022	54.39	54.42	54.27	54.27	232,598	-0.26(-0.47%)
Jun 08, 2022	54.62	54.66	54.53	54.53	276,523	-0.21(-0.38%)
Jun 07, 2022	54.75	54.87	54.74	54.74	239,092	+0.03(+0.05%)
Jun 06, 2022	54.78	54.85	54.71	54.71	351,056	-0.12(-0.23%)
Jun 03, 2022	54.78	54.92	54.75	54.84	337,846	-0.09(-0.16%)
Jun 02, 2022	54.80	54.94	54.80	54.92	762,439	+0.10(+0.17%)
Jun 01, 2022	54.78	54.86	54.69	54.83	477,259	+0.09(+0.16%)
May 31, 2022	54.69	54.80	54.64	54.74	525,793	+0.03(+0.05%)
May 27, 2022	54.61	54.77	54.61	54.71	382,863	+0.30(+0.56%)
May 26, 2022	54.29	54.49	54.29	54.41	588,571	+0.19(+0.35%)
May 25, 2022	54.11	54.26	54.11	54.22	485,528	+0.40(+0.74%)
May 24, 2022	53.51	53.86	53.51	53.82	579,034	+0.50(+0.93%)
May 23, 2022	53.22	53.42	53.21	53.32	957,214	+0.15(+0.29%)
May 20, 2022	52.95	53.27	52.95	53.17	565,798	+0.17(+0.32%)
May 19, 2022	52.90	53.01	52.88	53.00	775,597	+0.12(+0.23%)
May 18, 2022	52.85	52.92	52.76	52.87	558,904	+0.06(+0.11%)
May 17, 2022	52.87	52.93	52.81	52.81	345,747	-0.20(-0.38%)
May 16, 2022	53.01	53.09	52.94	53.01	856,675	+0.08(+0.14%)
May 13, 2022	52.98	53.08	52.91	52.94	464,336	-0.08(-0.14%)
May 12, 2022	53.11	53.16	53.01	53.01	771,230	-0.04(-0.07%)
May 11, 2022	53.12	53.16	53.01	53.05	353,877	-0.04(-0.07%)
May 10, 2022	53.38	53.38	53.02	53.09	580,932	-0.07(-0.13%)
May 09, 2022	53.28	53.30	53.12	53.16	977,237	-0.08(-0.14%)
May 06, 2022	53.32	53.44	53.19	53.23	471,012	-0.30(-0.55%)
May 05, 2022	53.54	53.54	53.25	53.53	527,545	-0.10(-0.20%)
May 04, 2022	53.62	53.68	53.43	53.63	252,361	+0.08(+0.14%)
May 03, 2022	53.80	53.80	53.51	53.56	589,805	+0.01(+0.02%)
May 02, 2022	53.70	53.70	53.55	53.55	1,435,278	-0.12(-0.22%)
Apr 29, 2022	53.71	53.76	53.64	53.67	1,107,092	-0.10(-0.18%)
Apr 28, 2022	53.71	53.78	53.68	53.76	1,683,551	-0.05(-0.09%)
Apr 27, 2022	53.74	53.86	53.67	53.81	862,511	+0.09(+0.16%)
Apr 26, 2022	53.84	53.86	53.70	53.72	412,279	-0.03(-0.05%)
Apr 25, 2022	53.88	53.92	53.72	53.75	1,758,794	-0.03(-0.05%)
Apr 22, 2022	53.86	53.92	53.77	53.78	631,407	-0.04(-0.07%)
Apr 21, 2022	54.03	54.06	53.80	53.82	895,366	-0.12(-0.23%)
Apr 20, 2022	53.75	54.05	53.75	53.94	919,261	+0.28(+0.51%)
Apr 19, 2022	53.89	54.03	53.63	53.67	797,610	-0.22(-0.41%)
Apr 18, 2022	54.10	54.13	53.89	53.89	800,687	-0.12(-0.23%)
Apr 14, 2022	54.31	54.31	54.01	54.01	732,546	-0.24(-0.44%)
Apr 13, 2022	54.37	54.47	54.25	54.25	356,440	-0.10(-0.19%)
Apr 12, 2022	54.48	54.54	54.28	54.35	426,091	+0.03(+0.05%)
Apr 11, 2022	54.74	54.75	54.30	54.32	1,003,435	-0.29(-0.52%)
Apr 08, 2022	54.73	54.73	54.61	54.61	510,303	-0.20(-0.36%)
Apr 07, 2022	54.94	54.95	54.74	54.81	532,006	-0.13(-0.24%)
Apr 06, 2022	55.03	55.10	54.86	54.94	858,432	-0.14(-0.26%)
Apr 05, 2022	55.26	55.30	55.09	55.09	297,919	-0.17(-0.31%)
Apr 04, 2022	55.31	55.38	55.25	55.26	427,253	-0.03(-0.05%)
Apr 01, 2022	55.28	55.34	55.28	55.28	187,753	-0.00(-0.00%)
Mar 31, 2022	55.27	55.41	55.27	55.29	376,507	-0.02(-0.03%)
Mar 30, 2022	55.18	55.31	55.17	55.31	333,722	+0.11(+0.21%)
Mar 29, 2022	55.16	55.26	55.12	55.19	393,770	+0.03(+0.05%)
Mar 28, 2022	55.28	55.32	55.04	55.16	856,580	-0.13(-0.24%)
Mar 25, 2022	55.36	55.39	55.21	55.30	944,122	-0.20(-0.36%)
Mar 24, 2022	55.48	55.51	55.45	55.50	272,647	-0.15(-0.27%)
Mar 23, 2022	55.72	55.72	55.55	55.65	252,731	-0.06(-0.10%)
Mar 22, 2022	55.72	55.81	55.60	55.71	445,977	-0.09(-0.15%)
Mar 21, 2022	55.94	56.00	55.78	55.79	528,689	-0.29(-0.52%)
Mar 18, 2022	56.05	56.09	56.00	56.08	278,247	+0.04(+0.07%)
Mar 17, 2022	56.04	56.05	55.95	56.05	432,750	+0.11(+0.20%)
Mar 16, 2022	55.86	56.00	55.81	55.93	309,603	+0.10(+0.19%)
Mar 15, 2022	55.83	55.90	55.79	55.83	294,885	+0.00(+0.00%)
Mar 14, 2022	56.16	56.18	55.79	55.83	737,811	-0.57(-1.01%)
Mar 11, 2022	56.53	56.53	56.28	56.40	543,222	-0.07(-0.12%)
Mar 10, 2022	56.67	56.67	56.42	56.47	419,525	-0.13(-0.23%)
Mar 09, 2022	56.65	56.70	56.57	56.60	281,237	-0.07(-0.12%)
Mar 08, 2022	56.77	56.82	56.62	56.67	378,679	-0.28(-0.48%)
Mar 07, 2022	57.01	57.01	56.90	56.94	345,077	-0.10(-0.17%)
Mar 04, 2022	56.98	57.07	56.98	57.04	347,836	-0.04(-0.07%)
Mar 03, 2022	57.19	57.19	57.00	57.07	240,617	-0.05(-0.08%)
Mar 02, 2022	57.30	57.30	57.12	57.12	168,044	-0.17(-0.30%)
Mar 01, 2022	57.16	57.30	57.13	57.29	215,145	+0.19(+0.34%)
Feb 28, 2022	57.11	57.15	57.09	57.10	409,708	+0.05(+0.08%)
Feb 25, 2022	57.21	57.07	56.98	57.05	334,844	-0.02(-0.03%)
Feb 24, 2022	57.18	57.22	57.07	57.07	513,255	+0.06(+0.10%)
Feb 23, 2022	57.09	57.09	56.95	57.01	222,092	-0.02(-0.03%)
Feb 22, 2022	57.03	57.12	56.99	57.03	764,083	+0.01(+0.02%)
Feb 18, 2022				57.02	0	+0.01(+0.02%)
Feb 17, 2022	56.88	57.01	56.88	57.01	288,400	+0.22(+0.38%)
Feb 16, 2022	56.77	56.88	56.58	56.79	339,368	+0.00(+0.00%)
Feb 15, 2022	56.78	56.84	56.76	56.79	247,978	-0.09(-0.15%)
Feb 14, 2022	57.02	57.02	56.86	56.88	399,527	-0.13(-0.23%)
Feb 11, 2022	57.16	57.17	56.94	57.01	496,064	+0.00(+0.00%)
Feb 10, 2022	57.40	57.40	56.99	57.01	261,855	-0.41(-0.71%)
Feb 09, 2022	57.38	57.50	57.38	57.42	162,734	+0.02(+0.03%)
Feb 08, 2022	57.51	57.51	57.37	57.40	169,015	-0.19(-0.33%)
Feb 07, 2022	57.56	57.60	57.48	57.59	232,905	+0.09(+0.17%)
Feb 04, 2022	57.61	57.63	57.47	57.50	498,659	-0.18(-0.31%)
Feb 03, 2022	57.54	57.70		57.68	131,183	+0.09(+0.16%)
Feb 02, 2022	57.60	57.69	57.56	57.58	191,003	+0.11(+0.20%)
Feb 01, 2022	57.37	57.51	57.37	57.47	190,222	+0.18(+0.31%)
Jan 31, 2022	57.19	57.34		57.29	220,915	+0.05(+0.08%)
Jan 28, 2022	57.37	57.37	57.19	57.24	682,965	-0.17(-0.30%)
Jan 27, 2022	57.63	57.64	57.39	57.41	646,122	-0.17(-0.30%)
Jan 26, 2022	57.73	57.78	57.58	57.58	255,353	-0.20(-0.34%)
Jan 25, 2022	57.89	57.91	57.73	57.78	385,685	-0.04(-0.07%)
Jan 24, 2022	58.05	58.06	57.81	57.82	644,324	-0.23(-0.39%)
Jan 21, 2022	58.14	58.17	58.04	58.05	237,842	-0.12(-0.21%)
Jan 20, 2022	58.17	58.22	58.16	58.17	268,259	-0.03(-0.05%)
Jan 19, 2022	58.27	58.27	58.19	58.20	554,038	+0.00(+0.00%)
Jan 18, 2022	58.34	58.36	58.19	58.20	576,860	-0.19(-0.32%)
Jan 14, 2022				58.39	0	-0.12(-0.21%)
Jan 13, 2022	58.45	58.53	58.45	58.51	56,259	+0.01(+0.02%)
Jan 12, 2022	58.47	58.53	58.47	58.50	68,335	-0.01(-0.02%)
Jan 11, 2022	58.53	58.53	58.45	58.51	310,279	-0.06(-0.10%)
Jan 10, 2022	58.68	58.68	58.55	58.57	154,785	-0.17(-0.28%)
Jan 07, 2022	58.77	58.78	58.71	58.73	82,610	-0.04(-0.07%)
Jan 06, 2022	58.85	58.85	58.77	58.78	89,731	-0.10(-0.18%)
Jan 05, 2022	59.00	59.00	58.87	58.88	110,824	-0.06(-0.10%)
Jan 04, 2022	58.99	59.00	58.91	58.94	130,927	-0.08(-0.13%)
Jan 03, 2022	59.01	59.02	58.98	59.01	121,452	-0.06(-0.10%)
Dec 31, 2021	59.05	59.07	59.02	59.07	137,661	+0.03(+0.05%)
Dec 30, 2021	59.05	59.08	58.99	59.04	170,447	+0.09(+0.14%)
Dec 29, 2021	58.99	59.04	58.96	58.96	60,980	-0.10(-0.18%)
Dec 28, 2021	59.06	59.07	59.02	59.06	71,648	+0.04(+0.06%)
Dec 27, 2021	59.00	59.05	58.99	59.02	105,464	-0.01(-0.02%)
Dec 23, 2021	59.09	59.09	59.00	59.03	85,980	-0.01(-0.02%)
Dec 22, 2021	59.05	59.07	59.02	59.05	68,787	+0.03(+0.06%)
Dec 21, 2021	59.17	59.17	58.98	59.01	92,673	-0.04(-0.06%)
Dec 20, 2021	59.00	59.07	59.00	59.05	101,135	-0.02(-0.03%)
Dec 17, 2021	59.00	59.07	59.00	59.07	109,064	+0.09(+0.16%)
Dec 16, 2021	58.97	59.03	58.97	58.98	123,954	-0.03(-0.05%)
Dec 15, 2021	58.93	59.00	58.93	59.00	70,151	-0.03(-0.05%)
Dec 14, 2021	59.02	59.04	59.00	59.03	260,588	+0.01(+0.02%)
Dec 13, 2021	59.06	59.06	59.00	59.02	153,560	+0.09(+0.14%)
Dec 10, 2021	58.95	59.00	58.94	58.94	124,042	+0.01(+0.02%)
Dec 09, 2021	58.94	58.94	58.89	58.93	71,403	-0.02(-0.03%)
Dec 08, 2021	58.91	58.95	58.90	58.95	103,737	+0.04(+0.06%)
Dec 07, 2021	58.91	58.97	58.91	58.91	84,013	+0.00(+0.00%)
Dec 06, 2021	58.95	59.00	58.91	58.91	132,395	-0.07(-0.11%)
Dec 03, 2021	58.93	59.00	58.92	58.98	112,669	+0.03(+0.05%)
Dec 02, 2021	59.01	59.01	58.93	58.95	138,388	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.