Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.08	79.50	78.37	78.51	2,999,660	-0.49(-0.62%)
Nov 27, 2015	78.98	79.25	78.27	79.00	908,041	-0.04(-0.05%)
Nov 25, 2015	78.85	79.04	79.04	79.04	1,774,900	+0.41(+0.52%)
Nov 24, 2015	78.10	79.02	77.61	78.63	2,570,087	-0.19(-0.24%)
Nov 23, 2015	79.55	79.55	78.79	78.82	1,969,912	-0.64(-0.81%)
Nov 20, 2015	80.07	80.17	78.88	79.46	3,013,640	-0.12(-0.15%)
Nov 19, 2015	78.53	79.98	78.53	79.58	3,751,659	+1.29(+1.65%)
Nov 18, 2015	76.95	78.31	76.60	78.29	3,698,511	+1.92(+2.51%)
Nov 17, 2015	77.80	77.85	76.32	76.37	3,353,543	-1.53(-1.96%)
Nov 16, 2015	76.95	77.90	76.68	77.90	2,654,030	+0.93(+1.21%)
Nov 13, 2015	77.14	77.86	76.71	76.97	2,817,728	-0.41(-0.53%)
Nov 12, 2015	78.33	78.33	77.19	77.38	3,473,144	-1.49(-1.89%)
Nov 11, 2015	79.76	79.93	78.69	78.87	2,425,337	-0.51(-0.64%)
Nov 10, 2015	80.28	80.77	79.37	79.38	2,801,035	-1.07(-1.33%)
Nov 09, 2015	81.34	81.59	80.11	80.45	2,590,154	-0.97(-1.19%)
Nov 06, 2015	81.23	81.62	80.40	81.42	3,579,189	+1.87(+2.35%)
Nov 05, 2015	80.82	80.82	79.54	79.55	3,377,218	-1.00(-1.24%)
Nov 04, 2015	80.83	81.19	80.39	80.55	2,290,698	-0.33(-0.41%)
Nov 03, 2015	79.76	81.37	79.75	80.88	1,950,948	+0.66(+0.82%)
Nov 02, 2015	79.37	80.50	79.22	80.22	2,281,634	+1.32(+1.67%)
Oct 30, 2015	80.55	80.72	78.82	78.90	2,706,951	-1.30(-1.62%)
Oct 29, 2015	80.88	81.41	79.93	80.20	2,011,859	-0.94(-1.16%)
Oct 28, 2015	79.34	81.19	79.20	81.14	2,264,243	+1.81(+2.28%)
Oct 27, 2015	79.08	79.59	78.94	79.33	1,955,320	-0.32(-0.40%)
Oct 26, 2015	80.51	80.93	79.47	79.65	3,081,876	-1.47(-1.81%)
Oct 23, 2015	77.36	81.41	77.18	81.12	6,560,658	+6.18(+8.25%)
Oct 22, 2015	73.78	76.38	73.78	74.94	4,234,053	+1.26(+1.71%)
Oct 21, 2015	75.01	75.30	73.61	73.68	3,236,062	-0.90(-1.21%)
Oct 20, 2015	74.54	75.16	74.42	74.58	2,173,521	-0.06(-0.08%)
Oct 19, 2015	74.14	74.88	73.97	74.64	2,429,382	-0.03(-0.04%)
Oct 16, 2015	74.95	75.08	74.16	74.67	2,714,243	+0.15(+0.20%)
Oct 15, 2015	73.18	74.54	72.63	74.52	2,594,440	+1.96(+2.70%)
Oct 14, 2015	74.00	74.04	72.33	72.56	3,287,386	-1.38(-1.87%)
Oct 13, 2015	74.07	74.57	73.63	73.94	2,340,866	-0.31(-0.42%)
Oct 12, 2015	74.65	74.88	74.01	74.25	1,729,888	-0.20(-0.27%)
Oct 09, 2015	75.35	75.71	74.24	74.45	2,209,519	-0.60(-0.80%)
Oct 08, 2015	74.55	75.26	73.87	75.05	2,422,083	+0.09(+0.12%)
Oct 07, 2015	75.68	76.17	74.66	74.96	2,340,476	-0.26(-0.35%)
Oct 06, 2015	74.90	75.69	74.67	75.22	2,336,611	-0.08(-0.11%)
Oct 05, 2015	73.36	75.64	73.36	75.30	2,538,721	+2.43(+3.33%)
Oct 02, 2015	71.21	72.87	70.19	72.87	3,122,548	-0.07(-0.10%)
Oct 01, 2015	72.63	73.02	71.76	72.94	4,220,967	+0.42(+0.58%)
Sep 30, 2015	72.72	72.86	71.76	72.52	2,689,567	+0.97(+1.36%)
Sep 29, 2015	72.12	72.49	71.04	71.55	2,837,874	-0.62(-0.86%)
Sep 28, 2015	73.58	73.95	72.10	72.17	1,993,214	-1.88(-2.54%)
Sep 25, 2015	74.22	74.73	73.84	74.05	2,522,242	+0.93(+1.27%)
Sep 24, 2015	72.60	73.22	72.18	73.12	3,693,157	-0.38(-0.52%)
Sep 23, 2015	74.08	74.08	73.19	73.50	2,097,349	-0.18(-0.24%)
Sep 22, 2015	73.52	73.78	72.95	73.68	2,188,041	-0.90(-1.21%)
Sep 21, 2015	74.21	75.02	74.08	74.58	2,220,875	+1.02(+1.39%)
Sep 18, 2015	74.84	74.88	73.34	73.56	4,956,147	-2.33(-3.07%)
Sep 17, 2015	77.29	77.70	75.56	75.89	2,744,518	-1.39(-1.80%)
Sep 16, 2015	76.58	77.41	76.19	77.28	2,869,636	+0.92(+1.20%)
Sep 15, 2015	76.00	76.80	75.92	76.36	3,328,336	+0.60(+0.79%)
Sep 14, 2015	75.81	76.34	75.29	75.76	2,658,148	+0.11(+0.15%)
Sep 11, 2015	75.59	75.89	74.91	75.65	2,324,399	-0.22(-0.29%)
Sep 10, 2015	75.46	76.43	75.39	75.87	2,530,875	+0.01(+0.01%)
Sep 09, 2015	77.52	77.98	75.69	75.86	2,254,248	-0.93(-1.21%)
Sep 08, 2015	76.00	76.80	75.71	76.79	2,613,038	+1.96(+2.62%)
Sep 04, 2015	74.95	74.83	74.83	74.83	2,249,800	-1.33(-1.75%)
Sep 03, 2015	75.99	77.35	75.69	76.16	2,940,985	+0.86(+1.14%)
Sep 02, 2015	75.54	75.94	74.18	75.30	2,580,172	+0.98(+1.32%)
Sep 01, 2015	75.68	76.07	73.86	74.32	2,812,742	-3.43(-4.41%)
Aug 31, 2015	77.02	78.11	76.67	77.75	2,674,332	+0.43(+0.56%)
Aug 28, 2015	77.07	77.52	76.75	77.32	2,262,219	-0.04(-0.05%)
Aug 27, 2015	75.81	77.63	75.55	77.36	4,724,871	+2.61(+3.49%)
Aug 26, 2015	73.62	74.91	72.45	74.75	3,699,864	+2.50(+3.46%)
Aug 25, 2015	75.79	75.85	72.20	72.25	3,576,976	-1.28(-1.74%)
Aug 24, 2015	71.79	75.87	67.73	73.53	4,382,570	-3.09(-4.03%)
Aug 21, 2015	78.29	78.82	76.62	76.62	4,220,448	-2.42(-3.06%)
Aug 20, 2015	79.30	79.77	79.01	79.04	2,895,632	-1.08(-1.35%)
Aug 19, 2015	80.66	80.87	79.74	80.12	4,638,972	-1.14(-1.40%)
Aug 18, 2015	81.61	82.08	80.89	81.26	2,415,339	-0.39(-0.48%)
Aug 17, 2015	80.69	81.78	80.50	81.65	2,020,164	+0.38(+0.47%)
Aug 14, 2015	80.33	81.36	80.30	81.27	1,966,952	+0.51(+0.63%)
Aug 13, 2015	80.98	81.42	80.38	80.76	2,448,666	+0.14(+0.17%)
Aug 12, 2015	80.44	80.89	79.13	80.62	3,354,408	-0.25(-0.31%)
Aug 11, 2015	81.71	81.92	80.43	80.87	2,543,836	-1.62(-1.96%)
Aug 10, 2015	81.47	82.67	81.30	82.49	2,303,083	+1.67(+2.07%)
Aug 07, 2015	81.00	81.63	80.27	80.82	2,878,978	-0.32(-0.39%)
Aug 06, 2015	81.54	81.83	80.86	81.14	3,197,299	-0.72(-0.88%)
Aug 05, 2015	81.95	82.22	81.33	81.86	3,937,542	+0.48(+0.59%)
Aug 04, 2015	81.63	81.92	81.25	81.38	2,088,010	-0.25(-0.31%)
Aug 03, 2015	81.46	81.70	80.79	81.63	3,392,893	+0.33(+0.41%)
Jul 31, 2015	81.58	81.60	80.90	81.30	3,677,191	-0.20(-0.25%)
Jul 30, 2015	80.22	81.58	80.11	81.50	4,276,495	+1.88(+2.36%)
Jul 29, 2015	78.94	79.74	78.89	79.62	4,626,549	+0.97(+1.23%)
Jul 28, 2015	79.25	79.25	77.80	78.65	7,524,101	+0.04(+0.05%)
Jul 27, 2015	78.04	79.38	77.95	78.61	7,195,609	-0.25(-0.32%)
Jul 24, 2015	83.54	83.90	78.26	78.86	16,800,046	-11.91(-13.12%)
Jul 23, 2015	91.62	91.80	90.60	90.77	2,645,759	-0.88(-0.96%)
Jul 22, 2015	91.62	92.10	91.28	91.65	2,484,577	-0.06(-0.07%)
Jul 21, 2015	91.42	92.06	91.20	91.71	2,522,032	+0.27(+0.30%)
Jul 20, 2015	91.08	91.85	90.58	91.44	2,377,211	+0.45(+0.49%)
Jul 17, 2015	90.63	91.02	90.27	90.99	2,402,086	+0.03(+0.03%)
Jul 16, 2015	90.65	91.08	90.51	90.96	2,067,274	+0.86(+0.95%)
Jul 15, 2015	89.74	90.56	89.04	90.10	2,211,271	+1.08(+1.21%)
Jul 14, 2015	88.73	89.22	88.58	89.02	1,783,767	-0.01(-0.01%)
Jul 13, 2015	88.53	89.09	88.11	89.03	2,058,801	+1.36(+1.55%)
Jul 10, 2015	87.82	88.08	87.10	87.67	1,723,577	+0.94(+1.08%)
Jul 09, 2015	87.22	87.61	86.70	86.73	2,025,755	+0.52(+0.60%)
Jul 08, 2015	87.39	87.54	86.12	86.21	2,361,747	-1.68(-1.91%)
Jul 07, 2015	87.67	87.96	86.35	87.89	2,581,668	+0.14(+0.16%)
Jul 06, 2015	87.41	88.00	87.25	87.75	1,999,440	-0.57(-0.65%)
Jul 02, 2015	88.72	88.32	88.32	88.32	1,903,700	-0.28(-0.32%)
Jul 01, 2015	89.01	89.01	88.19	88.60	2,728,918	+0.63(+0.72%)
Jun 30, 2015	88.52	88.75	87.71	87.97	2,827,527	+0.22(+0.25%)
Jun 29, 2015	87.87	88.55	87.66	87.75	3,131,037	-1.31(-1.47%)
Jun 26, 2015	89.16	89.32	88.79	89.06	3,244,000	+0.21(+0.24%)
Jun 25, 2015	89.48	90.10	88.52	88.85	2,431,729	-0.24(-0.27%)
Jun 24, 2015	89.31	89.65	89.07	89.09	2,153,771	-0.29(-0.32%)
Jun 23, 2015	89.93	89.99	89.17	89.38	1,881,231	+0.06(+0.07%)
Jun 22, 2015	89.00	89.50	88.96	89.32	2,141,052	+0.90(+1.02%)
Jun 19, 2015	88.15	88.76	88.02	88.42	3,614,848	-0.10(-0.11%)
Jun 18, 2015	88.16	88.65	87.71	88.52	2,655,712	+0.68(+0.77%)
Jun 17, 2015	88.49	88.49	87.71	87.84	2,870,436	-0.23(-0.26%)
Jun 16, 2015	87.37	88.12	87.18	88.07	2,250,457	+0.58(+0.66%)
Jun 15, 2015	86.78	87.59	87.57	87.49	2,810,064	-0.08(-0.09%)
Jun 12, 2015	87.47	87.78	87.12	87.57	2,627,504	-0.09(-0.10%)
Jun 11, 2015	86.99	87.94	86.74	87.66	2,939,069	+0.73(+0.84%)
Jun 10, 2015	85.80	86.99	85.40	86.93	4,359,677	+1.36(+1.59%)
Jun 09, 2015	84.74	85.72	84.59	85.57	2,360,970	+0.63(+0.74%)
Jun 08, 2015	85.08	85.37	84.69	84.94	3,476,658	+0.00(+0.00%)
Jun 05, 2015	83.89	85.01	83.89	84.94	3,965,382	+1.75(+2.10%)
Jun 04, 2015	83.55	84.28	83.05	83.19	3,164,012	-1.11(-1.32%)
Jun 03, 2015	84.00	84.91	83.98	84.30	2,221,364	+0.35(+0.42%)
Jun 02, 2015	83.44	84.30	83.27	83.95	2,427,899	+0.56(+0.67%)
Jun 01, 2015	83.80	83.99	83.13	83.39	2,129,335	-0.17(-0.20%)
May 29, 2015	84.38	84.52	83.32	83.56	2,473,589	-0.74(-0.88%)
May 28, 2015	84.48	84.72	83.88	84.30	1,847,862	-0.33(-0.39%)
May 27, 2015	84.45	85.05	84.11	84.63	2,131,658	+0.68(+0.81%)
May 26, 2015	84.98	84.98	83.48	83.95	2,833,589	-1.07(-1.26%)
May 22, 2015	84.90	85.02	85.02	85.02	1,740,500	-0.09(-0.11%)
May 21, 2015	85.27	85.44	84.80	85.11	2,156,252	-0.24(-0.28%)
May 20, 2015	85.25	85.68	84.92	85.35	2,119,107	-0.06(-0.07%)
May 19, 2015	84.91	85.55	84.69	85.41	2,616,302	+0.85(+1.01%)
May 18, 2015	84.24	84.72	84.00	84.56	1,665,580	+0.53(+0.63%)
May 15, 2015	84.63	84.74	83.59	84.03	3,146,217	-0.44(-0.52%)
May 14, 2015	84.12	84.50	83.75	84.47	2,390,780	+0.82(+0.98%)
May 13, 2015	82.98	83.71	82.72	83.65	2,172,307	+0.74(+0.89%)
May 12, 2015	82.89	83.16	82.24	82.91	2,438,862	-0.40(-0.48%)
May 11, 2015	83.14	83.66	83.00	83.31	2,109,461	+0.15(+0.18%)
May 08, 2015	82.59	83.36	82.16	83.16	2,767,448	+1.14(+1.39%)
May 07, 2015	82.16	82.32	81.40	82.02	3,150,832	-0.62(-0.75%)
May 06, 2015	82.74	82.99	82.00	82.64	3,284,637	+0.37(+0.45%)
May 05, 2015	82.00	83.03	81.94	82.27	2,760,834	+0.01(+0.01%)
May 04, 2015	82.00	82.43	81.81	82.26	1,934,767	+0.33(+0.40%)
May 01, 2015	81.24	81.99	80.97	81.93	2,840,021	+1.08(+1.34%)
Apr 30, 2015	80.23	80.85	79.82	80.85	4,201,151	+0.49(+0.61%)
Apr 29, 2015	80.60	80.99	79.84	80.36	1,899,864	-0.37(-0.46%)
Apr 28, 2015	80.52	80.92	80.06	80.73	1,783,539	+0.37(+0.46%)
Apr 27, 2015	80.58	81.07	80.30	80.36	2,815,742	-0.08(-0.10%)
Apr 24, 2015	80.09	81.06	79.36	80.44	3,780,660	-1.42(-1.73%)
Apr 23, 2015	81.68	82.34	81.55	81.86	2,361,803	+0.10(+0.12%)
Apr 22, 2015	81.55	81.89	81.04	81.76	2,544,289	+0.23(+0.28%)
Apr 21, 2015	82.50	82.61	81.50	81.53	2,294,923	-0.66(-0.80%)
Apr 20, 2015	82.36	82.64	82.05	82.19	1,700,001	+0.19(+0.23%)
Apr 17, 2015	82.40	82.62	81.82	82.00	2,752,579	-1.01(-1.22%)
Apr 16, 2015	82.62	83.21	82.52	83.01	2,373,380	+0.19(+0.23%)
Apr 15, 2015	81.55	82.96	81.36	82.82	3,696,215	+1.47(+1.81%)
Apr 14, 2015	81.09	81.47	80.77	81.35	2,773,762	+0.26(+0.32%)
Apr 13, 2015	80.61	81.33	80.43	81.09	1,644,170	+0.48(+0.60%)
Apr 10, 2015	80.23	80.66	80.01	80.61	2,233,387	+0.25(+0.31%)
Apr 09, 2015	80.04	80.41	79.62	80.36	1,857,790	+0.17(+0.21%)
Apr 08, 2015	79.66	81.04	79.65	80.19	2,564,228	+0.52(+0.65%)
Apr 07, 2015	79.86	80.28	79.67	79.67	2,301,082	-0.65(-0.81%)
Apr 06, 2015	79.43	80.84	79.14	80.32	2,099,381	+0.01(+0.01%)
Apr 02, 2015	79.64	80.31	80.31	80.31	1,968,500	+0.44(+0.55%)
Apr 01, 2015	78.83	80.04	78.57	79.87	3,607,550	+1.05(+1.33%)
Mar 31, 2015	78.58	79.19	78.45	78.82	2,666,749	-0.38(-0.48%)
Mar 30, 2015	79.19	79.61	79.06	79.20	1,962,706	+0.55(+0.70%)
Mar 27, 2015	78.47	79.02	78.05	78.65	2,636,339	+0.14(+0.18%)
Mar 26, 2015	78.80	78.90	77.89	78.51	2,291,083	-0.33(-0.42%)
Mar 25, 2015	80.18	80.18	78.84	78.84	1,918,335	-1.30(-1.62%)
Mar 24, 2015	80.94	80.96	80.13	80.14	2,118,103	-1.11(-1.37%)
Mar 23, 2015	81.27	81.99	81.18	81.25	1,731,483	+0.12(+0.15%)
Mar 20, 2015	80.97	81.45	80.76	81.13	3,649,608	+0.51(+0.63%)
Mar 19, 2015	81.48	81.59	80.53	80.62	2,653,769	-1.00(-1.23%)
Mar 18, 2015	80.97	81.91	80.51	81.62	2,175,866	+0.12(+0.15%)
Mar 17, 2015	81.00	81.65	80.67	81.50	2,201,291	+0.03(+0.04%)
Mar 16, 2015	80.64	81.77	80.53	81.47	2,888,944	+1.47(+1.84%)
Mar 13, 2015	81.40	81.40	79.27	80.00	2,770,505	-1.45(-1.78%)
Mar 12, 2015	79.04	81.52	79.04	81.45	4,562,460	+3.22(+4.12%)
Mar 11, 2015	78.05	78.53	77.72	78.23	2,259,422	+0.51(+0.66%)
Mar 10, 2015	79.02	79.11	77.70	77.72	2,864,719	-2.12(-2.66%)
Mar 09, 2015	78.87	80.02	78.62	79.84	3,048,141	+0.86(+1.09%)
Mar 06, 2015	79.55	80.71	78.76	78.98	3,088,665	+0.09(+0.11%)
Mar 05, 2015	78.65	78.97	78.20	78.89	2,043,029	+0.24(+0.31%)
Mar 04, 2015	78.95	79.14	78.37	78.65	2,340,494	-0.49(-0.62%)
Mar 03, 2015	79.15	79.42	78.78	79.14	2,257,001	-0.01(-0.01%)
Mar 02, 2015	78.71	79.28	78.27	79.15	3,486,426	+0.44(+0.56%)
Feb 27, 2015	78.86	79.41	78.71	78.71	3,329,248	-0.44(-0.56%)
Feb 26, 2015	79.48	79.97	78.72	79.15	2,731,679	-0.51(-0.64%)
Feb 25, 2015	80.18	80.42	79.55	79.66	3,103,759	-0.84(-1.04%)
Feb 24, 2015	79.84	80.82	79.62	80.50	2,225,269	+0.44(+0.55%)
Feb 23, 2015	80.39	80.39	79.38	80.06	2,397,464	-0.33(-0.41%)
Feb 20, 2015	79.20	80.42	78.57	80.39	2,590,534	+0.97(+1.22%)
Feb 19, 2015	79.39	79.75	79.09	79.42	2,190,662	+0.08(+0.10%)
Feb 18, 2015	79.73	79.99	79.27	79.34	2,534,281	-0.66(-0.82%)
Feb 17, 2015	78.79	80.28	78.77	80.00	3,469,093	+1.12(+1.42%)
Feb 13, 2015	79.39	78.88	78.88	78.88	3,216,000	-0.41(-0.52%)
Feb 12, 2015	78.03	79.64	77.89	79.29	3,961,339	+1.97(+2.55%)
Feb 11, 2015	77.10	77.58	76.90	77.32	1,923,621	+0.26(+0.34%)
Feb 10, 2015	77.42	77.60	76.75	77.06	2,063,309	+0.34(+0.44%)
Feb 09, 2015	75.69	77.04	75.29	76.72	2,441,454	+0.50(+0.66%)
Feb 06, 2015	76.32	77.51	76.07	76.22	3,805,269	+0.44(+0.58%)
Feb 05, 2015	75.45	75.96	75.41	75.78	3,299,015	+0.48(+0.64%)
Feb 04, 2015	75.74	76.06	75.08	75.30	3,317,898	-0.21(-0.28%)
Feb 03, 2015	74.69	75.60	74.54	75.51	2,830,780	+1.09(+1.46%)
Feb 02, 2015	73.70	74.52	72.77	74.42	3,551,958	+1.21(+1.65%)
Jan 30, 2015	74.50	74.91	73.11	73.21	4,937,840	-1.75(-2.33%)
Jan 29, 2015	74.20	75.25	73.89	74.96	4,577,701	+0.51(+0.69%)
Jan 28, 2015	76.66	76.84	74.43	74.45	4,404,931	-2.32(-3.02%)
Jan 27, 2015	77.28	77.58	76.70	76.77	3,205,619	-1.42(-1.82%)
Jan 26, 2015	77.23	78.30	76.50	78.19	4,297,938	+0.59(+0.76%)
Jan 23, 2015	76.63	78.72	76.63	77.60	4,822,781	+1.40(+1.84%)
Jan 22, 2015	76.96	77.16	74.75	76.20	7,580,179	-1.01(-1.31%)
Jan 21, 2015	77.08	77.60	76.60	77.21	2,486,590	-0.18(-0.23%)
Jan 20, 2015	76.63	77.62	76.44	77.39	3,295,989	+0.74(+0.97%)
Jan 16, 2015	76.64	77.21	75.55	76.65	4,689,852	-0.30(-0.39%)
Jan 15, 2015	76.75	78.38	76.64	76.95	3,918,793	+0.20(+0.26%)
Jan 14, 2015	77.44	77.44	75.51	76.75	4,149,363	-1.64(-2.09%)
Jan 13, 2015	79.75	80.04	77.63	78.39	3,949,414	-0.67(-0.85%)
Jan 12, 2015	79.79	80.00	78.65	79.06	2,381,207	-0.31(-0.39%)
Jan 09, 2015	80.90	81.03	79.36	79.37	2,744,939	-1.40(-1.73%)
Jan 08, 2015	80.71	81.39	80.58	80.77	2,011,242	+0.78(+0.98%)
Jan 07, 2015	80.16	80.46	79.71	79.99	2,434,464	+0.90(+1.14%)
Jan 06, 2015	80.73	80.77	78.86	79.09	2,932,383	-1.50(-1.86%)
Jan 05, 2015	81.57	82.16	80.20	80.59	2,683,923	-1.90(-2.30%)
Jan 02, 2015	82.79	83.23	81.73	82.49	1,485,267	-0.06(-0.07%)
Dec 31, 2014	83.83	82.55	82.55	82.55	1,523,200	-0.76(-0.91%)
Dec 30, 2014	83.09	83.72	82.90	83.31	2,069,030	+0.01(+0.01%)
Dec 29, 2014	82.96	83.96	82.83	83.30	1,601,194	+0.09(+0.11%)
Dec 26, 2014	83.38	83.78	83.18	83.21	957,615	-0.02(-0.02%)
Dec 24, 2014	83.57	83.23	83.23	83.23	1,040,600	-0.05(-0.06%)
Dec 23, 2014	83.39	83.77	83.21	83.28	1,688,769	+0.39(+0.47%)
Dec 22, 2014	82.40	82.93	82.08	82.89	2,046,463	+0.46(+0.56%)
Dec 19, 2014	82.46	82.94	81.72	82.43	4,057,140	+0.27(+0.33%)
Dec 18, 2014	80.34	82.17	80.33	82.16	4,336,776	+2.55(+3.20%)
Dec 17, 2014	78.42	79.62	78.15	79.61	5,072,449	+1.38(+1.76%)
Dec 16, 2014	78.87	79.94	77.72	78.23	3,890,446	-1.38(-1.73%)
Dec 15, 2014	80.51	80.51	78.58	79.61	4,608,303	-0.56(-0.70%)
Dec 12, 2014	81.80	82.23	80.15	80.17	3,028,689	-2.21(-2.68%)
Dec 11, 2014	82.58	83.11	82.19	82.38	2,138,280	-0.01(-0.01%)
Dec 10, 2014	83.28	83.60	82.30	82.39	4,796,833	-0.88(-1.06%)
Dec 09, 2014	82.09	83.52	82.09	83.27	3,194,233	+0.07(+0.08%)
Dec 08, 2014	83.17	83.26	82.48	83.20	3,581,152	+0.26(+0.31%)
Dec 05, 2014	82.70	83.21	82.42	82.94	2,853,282	+0.85(+1.04%)
Dec 04, 2014	81.00	82.19	81.00	82.09	2,925,329	-0.09(-0.11%)
Dec 03, 2014	82.05	82.57	81.83	82.18	2,333,475	-0.16(-0.19%)
Dec 02, 2014	82.14	82.80	81.97	82.34	1,964,336	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.