Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	108.34	111.38	107.89	110.49	4,997,473	+4.25(+4.00%)
Jun 01, 2023	105.03	106.91	103.69	106.24	3,424,387	+2.03(+1.95%)
May 31, 2023	103.60	104.75	101.64	104.21	5,192,000	-0.50(-0.48%)
May 30, 2023	103.21	105.05	102.59	104.71	3,313,327	+1.86(+1.81%)
May 26, 2023	100.48	103.10	100.02	102.85	3,093,156	+2.93(+2.93%)
May 25, 2023	99.49	100.60	98.72	99.92	2,797,174	+0.43(+0.43%)
May 24, 2023	101.31	102.04	98.78	99.49	2,576,942	-2.68(-2.62%)
May 23, 2023	99.50	103.87	99.41	102.17	4,960,128	+2.72(+2.74%)
May 22, 2023	98.44	100.08	98.29	99.45	2,842,332	+1.52(+1.55%)
May 19, 2023	99.51	99.99	96.53	97.93	5,464,735	-1.30(-1.31%)
May 18, 2023	94.69	99.58	94.21	99.23	5,916,551	+4.54(+4.79%)
May 17, 2023	92.01	94.84	91.11	94.69	4,783,791	+3.74(+4.11%)
May 16, 2023	94.00	94.45	90.87	90.95	8,302,311	+1.83(+2.05%)
May 15, 2023	86.98	89.25	86.55	89.12	2,526,528	+2.78(+3.22%)
May 12, 2023	87.37	87.51	85.52	86.34	2,640,973	-0.48(-0.55%)
May 11, 2023	85.52	86.93	84.64	86.82	3,030,081	+0.38(+0.44%)
May 10, 2023	89.83	90.31	85.49	86.44	2,171,140	-1.96(-2.21%)
May 09, 2023	87.39	88.78	86.78	88.40	2,016,801	-0.06(-0.07%)
May 08, 2023	88.20	89.03	87.71	88.46	3,139,635	+1.05(+1.20%)
May 05, 2023	86.85	88.78	86.45	87.41	2,710,968	+2.36(+2.78%)
May 04, 2023	86.11	86.61	83.35	85.04	5,307,644	-2.38(-2.73%)
May 03, 2023	89.27	89.88	86.97	87.43	4,853,508	-1.51(-1.70%)
May 02, 2023	91.07	92.05	87.69	88.94	6,429,164	-3.60(-3.89%)
May 01, 2023	96.62	96.81	92.21	92.53	3,068,377	-4.10(-4.24%)
Apr 28, 2023	92.36	97.53	91.37	96.63	5,437,837	+1.30(+1.36%)
Apr 27, 2023	94.40	96.33	93.41	95.33	5,076,924	+1.56(+1.66%)
Apr 26, 2023	94.55	95.32	92.91	93.77	2,315,902	-0.53(-0.56%)
Apr 25, 2023	94.23	95.16	93.92	94.30	2,653,175	-1.38(-1.44%)
Apr 24, 2023	95.83	96.06	95.16	95.68	1,414,046	-0.25(-0.26%)
Apr 21, 2023	96.21	96.50	94.54	95.93	2,558,348	-0.68(-0.70%)
Apr 20, 2023	97.03	97.03	95.59	96.60	2,262,691	-2.02(-2.04%)
Apr 19, 2023	97.43	98.99	96.28	98.62	2,206,370	+1.74(+1.79%)
Apr 18, 2023	97.33	97.36	95.54	96.88	2,567,035	-0.28(-0.29%)
Apr 17, 2023	94.85	97.19	93.35	97.16	2,522,762	+1.24(+1.29%)
Apr 14, 2023	97.11	97.82	95.27	95.92	2,771,955	+0.70(+0.73%)
Apr 13, 2023	94.90	95.87	93.88	95.22	2,455,794	+0.19(+0.20%)
Apr 12, 2023	98.61	98.81	94.65	95.03	3,442,849	-2.72(-2.78%)
Apr 11, 2023	95.47	98.47	94.90	97.75	2,919,879	+3.19(+3.37%)
Apr 10, 2023	92.76	94.78	91.82	94.57	2,438,639	+0.29(+0.31%)
Apr 06, 2023	94.25	95.02	93.72	94.28	2,060,031	+0.09(+0.09%)
Apr 05, 2023	94.94	94.94	92.30	94.19	2,873,532	-1.78(-1.85%)
Apr 04, 2023	96.78	97.27	94.40	95.97	2,947,121	+0.31(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.