Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.15	146.00	140.18	140.53	6,023,719	-6.49(-4.41%)
Nov 29, 2021	151.24	151.73	145.70	147.02	4,010,826	-2.14(-1.43%)
Nov 26, 2021	150.54	150.54	144.37	149.16	3,081,395	-6.70(-4.30%)
Nov 24, 2021	155.13	157.96	155.06	155.86	2,308,678	-0.43(-0.28%)
Nov 23, 2021	154.00	156.74	153.21	156.29	2,596,033	+3.08(+2.01%)
Nov 22, 2021	153.37	154.65	150.97	153.21	2,742,623	+1.89(+1.25%)
Nov 19, 2021	150.50	152.55	148.52	151.32	2,754,891	-1.67(-1.09%)
Nov 18, 2021	152.07	153.93	152.86	152.99	2,485,369	+1.04(+0.68%)
Nov 17, 2021	153.70	155.00	151.87	151.95	3,105,308	-1.87(-1.22%)
Nov 16, 2021	156.50	156.50	152.75	153.82	2,614,180	-2.54(-1.62%)
Nov 15, 2021	156.80	158.43	155.84	156.36	1,771,983	-0.44(-0.28%)
Nov 12, 2021	156.83	157.33	155.03	156.80	2,143,745	-0.35(-0.22%)
Nov 11, 2021	156.28	158.66	155.91	157.15	1,822,710	+0.87(+0.56%)
Nov 10, 2021	155.48			156.28	2,274,569	+0.38(+0.24%)
Nov 09, 2021	154.56	156.11	153.20	155.90	2,154,410	+0.38(+0.24%)
Nov 08, 2021	156.48	157.76	154.79	155.52	2,278,390	+0.65(+0.42%)
Nov 05, 2021	155.59	157.59	154.25	154.87	2,389,557	+1.41(+0.92%)
Nov 04, 2021	153.00	155.49	152.30	153.46	2,462,495	-0.44(-0.29%)
Nov 03, 2021	151.00	155.35	150.66	153.90	3,334,123	+1.99(+1.31%)
Nov 02, 2021	153.22	154.01	150.87	151.91	3,788,023	-1.10(-0.72%)
Nov 01, 2021	152.27	154.50	154.19	153.01	3,181,035	+1.98(+1.31%)
Oct 29, 2021	152.84	154.06	150.22	151.03	3,863,826	-1.47(-0.96%)
Oct 28, 2021	152.81	153.93	150.48	152.50	4,440,724	+0.00(+0.00%)
Oct 27, 2021	160.14	161.49	151.78	152.50	7,342,773	-12.35(-7.49%)
Oct 26, 2021	169.30			164.85	3,203,519	-3.83(-2.27%)
Oct 25, 2021	168.21	169.84	166.22	168.68	2,368,903	+0.84(+0.50%)
Oct 22, 2021	167.00	169.43	165.63	167.84	2,943,392	+2.15(+1.30%)
Oct 21, 2021	172.48	174.65	165.07	165.69	3,420,037	-7.56(-4.36%)
Oct 20, 2021	168.92	173.47	168.26	173.25	2,614,035	+3.46(+2.04%)
Oct 19, 2021	170.20	170.44	167.78	169.79	1,955,040	+0.63(+0.37%)
Oct 18, 2021	167.30	170.66	167.03	169.16	1,760,596	+0.78(+0.46%)
Oct 15, 2021	168.00	170.25	167.26	168.38	2,762,826	+2.37(+1.43%)
Oct 14, 2021	165.15	166.29	162.74	166.01	2,282,149	+3.91(+2.41%)
Oct 13, 2021	167.57	167.74	159.55	162.10	3,853,227	-5.55(-3.31%)
Oct 12, 2021	166.23	168.33	165.16	167.65	1,697,556	+1.47(+0.88%)
Oct 11, 2021	169.50	171.78	166.05	166.18	1,929,434	-2.62(-1.55%)
Oct 08, 2021	168.44	171.28	167.41	168.80	1,713,240	+0.92(+0.55%)
Oct 07, 2021	169.73	171.43	167.71	167.88	2,011,106	+0.01(+0.01%)
Oct 06, 2021	166.92	169.03	164.47	167.87	2,032,043	-0.85(-0.50%)
Oct 05, 2021	168.08	170.69	166.39	168.72	2,089,073	+2.61(+1.57%)
Oct 04, 2021	166.54	170.28	165.69	166.11	2,759,005	-0.43(-0.26%)
Oct 01, 2021	162.61	167.84	161.87	166.54	2,696,409	+4.57(+2.82%)
Sep 30, 2021	167.88	167.88	161.91	161.97	2,711,955	-4.58(-2.75%)
Sep 29, 2021	168.62	168.62	165.92	166.55	2,004,490	-0.83(-0.50%)
Sep 28, 2021	169.44	171.50	167.10	167.38	2,935,868	-2.38(-1.40%)
Sep 27, 2021	167.69	170.27	167.31	169.76	2,611,046	+3.59(+2.16%)
Sep 24, 2021	165.13	168.05	164.96	166.17	2,695,069	+0.15(+0.09%)
Sep 23, 2021	161.65	167.15	161.00	166.02	2,977,042	+6.40(+4.01%)
Sep 22, 2021	158.68	161.02	158.37	159.62	3,001,417	+3.12(+1.99%)
Sep 21, 2021	158.00	158.86	156.32	156.50	2,845,948	+0.13(+0.08%)
Sep 20, 2021	154.09	157.01	153.33	156.37	3,429,551	-3.20(-2.01%)
Sep 17, 2021	159.10	161.15	158.45	159.57	4,829,971	-0.60(-0.37%)
Sep 16, 2021	159.60	161.24	159.12	160.17	2,627,328	+1.26(+0.79%)
Sep 15, 2021	155.22	159.10	154.81	158.91	3,210,773	+4.52(+2.93%)
Sep 14, 2021	159.59	160.17	153.95	154.39	4,075,049	-4.54(-2.86%)
Sep 13, 2021	157.07	159.43	156.91	158.93	3,349,632	+3.37(+2.17%)
Sep 10, 2021	156.91	157.82	155.40	155.56	2,858,478	-0.22(-0.14%)
Sep 09, 2021	154.84	159.18	154.48	155.78	2,904,632	+1.18(+0.76%)
Sep 08, 2021	156.49	156.49	152.13	154.60	3,342,521	-2.33(-1.48%)
Sep 07, 2021	156.95	159.68	156.46	156.93	3,437,105	-0.33(-0.21%)
Sep 03, 2021	159.99	160.37	156.40	157.26	3,361,460	-2.80(-1.75%)
Sep 02, 2021	162.50	163.38	159.52	160.06	3,179,171	-1.62(-1.00%)
Sep 01, 2021	165.96	166.58	161.23	161.68	3,342,912	-4.29(-2.58%)
Aug 31, 2021	165.03	167.17	163.26	165.97	3,791,874	+0.78(+0.47%)
Aug 30, 2021	172.14	173.57	165.11	165.19	4,299,044	-10.61(-6.04%)
Aug 27, 2021	172.31	175.98	171.65	175.80	1,747,663	+4.17(+2.43%)
Aug 26, 2021	174.40	174.70	171.31	171.63	1,867,050	-2.30(-1.32%)
Aug 25, 2021	170.59	174.56	170.23	173.93	2,184,290	+3.88(+2.28%)
Aug 24, 2021	169.89	171.71	169.45	170.05	1,668,361	+0.70(+0.41%)
Aug 23, 2021	169.42	171.20	168.98	169.35	2,019,463	+1.13(+0.67%)
Aug 20, 2021	168.18	169.12	165.46	168.22	2,595,680	+0.12(+0.07%)
Aug 19, 2021	169.12	171.59	166.95	168.10	2,478,498	-3.92(-2.28%)
Aug 18, 2021	172.33	175.62	171.27	172.02	1,759,957	-1.26(-0.73%)
Aug 17, 2021	175.27	176.53	171.43	173.28	2,791,044	-4.04(-2.28%)
Aug 16, 2021	176.00	177.72	175.18	177.32	2,115,002	-0.41(-0.23%)
Aug 13, 2021	177.18	177.95	175.79	177.73	2,368,274	+0.80(+0.45%)
Aug 12, 2021	174.50	177.16	173.41	176.93	3,274,511	+2.38(+1.36%)
Aug 11, 2021	171.00	174.94	169.84	174.55	4,167,691	+3.88(+2.27%)
Aug 10, 2021	166.21	171.28	166.10	170.67	3,441,784	+4.46(+2.68%)
Aug 09, 2021	164.84	167.15	163.13	166.21	2,239,521	+0.26(+0.16%)
Aug 06, 2021	164.85	167.51	164.26	165.95	3,395,556	+2.76(+1.69%)
Aug 05, 2021	162.22	163.95	162.22	163.19	2,749,489	+2.00(+1.24%)
Aug 04, 2021	160.28	164.17	159.10	161.19	2,722,818	-0.24(-0.15%)
Aug 03, 2021	161.05	162.06	155.46	161.43	2,868,514	+1.33(+0.83%)
Aug 02, 2021	163.14	165.91	158.92	160.10	3,934,635	-1.60(-0.99%)
Jul 30, 2021	163.16	165.09	160.63	161.70	2,661,439	-2.21(-1.35%)
Jul 29, 2021	163.50	165.35	162.91	163.91	2,587,888	+2.52(+1.56%)
Jul 28, 2021	163.04	163.54	159.88	161.39	2,314,796	-1.15(-0.71%)
Jul 27, 2021	159.95	163.66	159.14	162.54	2,167,977	+0.20(+0.12%)
Jul 26, 2021	160.05	163.00	160.00	162.34	2,055,935	+2.26(+1.41%)
Jul 23, 2021	157.00	164.25	156.59	160.08	3,516,363	-1.35(-0.84%)
Jul 22, 2021	162.20	163.08	158.70	161.43	2,965,759	-1.78(-1.09%)
Jul 21, 2021	159.61	164.40	159.40	163.21	2,508,478	+5.23(+3.31%)
Jul 20, 2021	152.96	159.24	152.44	157.98	3,306,166	+4.37(+2.84%)
Jul 19, 2021	153.16	154.81	150.89	153.61	3,757,365	-3.91(-2.48%)
Jul 16, 2021	161.65	161.65	157.08	157.52	1,955,200	-2.83(-1.76%)
Jul 15, 2021	156.66	160.64	156.29	160.35	3,069,760	+1.51(+0.95%)
Jul 14, 2021	163.07	165.00	157.63	158.84	4,190,911	-4.00(-2.46%)
Jul 13, 2021	164.57	165.30	162.64	162.84	2,536,740	-2.01(-1.22%)
Jul 12, 2021	159.18	165.44	158.08	164.85	3,250,230	+4.30(+2.68%)
Jul 09, 2021	155.38	160.91	155.34	160.55	3,638,876	+8.09(+5.31%)
Jul 08, 2021	151.90	154.88	149.45	152.46	3,313,846	-2.58(-1.66%)
Jul 07, 2021	153.61	156.71	153.14	155.04	3,042,355	-0.46(-0.30%)
Jul 06, 2021	156.76	157.38	154.14	155.50	3,566,792	-1.90(-1.21%)
Jul 02, 2021	157.70	158.95	157.15	157.40	2,247,862	+0.25(+0.16%)
Jul 01, 2021	155.53	158.06	155.13	157.15	3,354,374	+2.46(+1.59%)
Jun 30, 2021	153.69	155.22	153.62	154.69	2,632,244	+0.54(+0.35%)
Jun 29, 2021	157.37	158.32	153.82	154.15	2,151,006	-1.85(-1.19%)
Jun 28, 2021	159.41	160.01	155.29	156.00	2,692,998	-3.99(-2.49%)
Jun 25, 2021	160.54	162.00	159.79	159.99	4,238,376	+2.42(+1.54%)
Jun 24, 2021	157.59	158.17	155.40	157.57	2,077,669	+1.20(+0.77%)
Jun 23, 2021	155.61	157.61	155.04	156.37	2,032,173	+1.48(+0.96%)
Jun 22, 2021	154.30	155.91	152.85	154.89	2,363,853	+0.00(+0.00%)
Jun 21, 2021	151.55	154.99	151.22	154.89	2,874,567	+4.87(+3.25%)
Jun 18, 2021	149.60	150.44	147.52	150.02	8,383,948	-3.53(-2.30%)
Jun 17, 2021	163.47	163.59	151.43	153.55	4,360,903	-8.65(-5.33%)
Jun 16, 2021	161.44	163.31	159.79	162.20	3,140,807	+0.09(+0.06%)
Jun 15, 2021	159.38	162.70	158.72	162.11	2,789,526	+3.40(+2.14%)
Jun 14, 2021	160.40	160.80	157.17	158.71	3,372,876	-1.94(-1.21%)
Jun 11, 2021	159.20	160.69	159.10	160.65	3,826,811	+1.91(+1.20%)
Jun 10, 2021	162.99	163.86	158.60	158.74	3,710,613	-1.86(-1.16%)
Jun 09, 2021	162.60	162.62	159.30	160.60	3,303,394	-2.13(-1.31%)
Jun 08, 2021	162.70	163.84	161.04	162.73	3,513,596	-0.82(-0.50%)
Jun 07, 2021	163.50	165.31	162.59	163.55	3,223,847	-2.71(-1.63%)
Jun 04, 2021	167.85	168.00	165.03	166.26	2,886,628	-0.03(-0.02%)
Jun 03, 2021	165.06	167.34	164.31	166.29	2,513,708	+0.37(+0.22%)
Jun 02, 2021	167.00	167.40	164.97	165.92	3,099,481	-0.33(-0.20%)
Jun 01, 2021	163.92	166.62	163.74	166.25	4,188,066	+5.47(+3.40%)
May 28, 2021	161.83	162.24	159.22	160.78	3,365,805	-1.01(-0.62%)
May 27, 2021	161.85	162.75	160.34	161.79	3,488,668	+1.95(+1.22%)
May 26, 2021	159.32	160.50	157.98	159.84	3,143,512	+1.62(+1.02%)
May 25, 2021	161.47	162.48	158.13	158.22	2,670,442	-2.52(-1.57%)
May 24, 2021	159.99	161.68	159.34	160.74	2,087,704	+1.69(+1.06%)
May 21, 2021	158.59	162.33	158.39	159.05	3,551,975	+1.24(+0.79%)
May 20, 2021	157.64	159.01	155.64	157.81	2,893,447	+0.66(+0.42%)
May 19, 2021	154.12	157.34	152.86	157.15	3,298,856	+0.24(+0.15%)
May 18, 2021	159.29	160.85	156.83	156.91	2,247,763	-2.99(-1.87%)
May 17, 2021	158.03	160.48	157.57	159.90	2,229,519	+1.79(+1.13%)
May 14, 2021	156.98	159.26	156.81	158.11	2,855,769	+1.82(+1.16%)
May 13, 2021	152.24	157.21	152.00	156.29	2,952,864	+3.32(+2.17%)
May 12, 2021	155.90	156.78	152.30	152.97	3,298,024	-1.79(-1.16%)
May 11, 2021	154.80	156.93	153.26	154.76	4,332,071	-2.62(-1.66%)
May 10, 2021	159.14	160.37	157.30	157.38	3,298,346	-0.33(-0.21%)
May 07, 2021	153.68	157.98	153.23	157.71	2,480,930	+1.27(+0.81%)
May 06, 2021	155.00	156.51	152.51	156.44	3,664,180	+2.84(+1.85%)
May 05, 2021	152.82	154.47	151.45	153.60	3,120,315	+1.58(+1.04%)
May 04, 2021	148.89	152.38	147.80	152.02	4,227,198	+2.10(+1.40%)
May 03, 2021	151.07	151.84	148.53	149.92	2,636,401	+0.84(+0.56%)
Apr 30, 2021	148.13	150.01	147.78	149.08	3,817,300	-0.15(-0.10%)
Apr 29, 2021	146.01	149.67	145.71	149.23	3,349,502	+4.87(+3.37%)
Apr 28, 2021	143.00	147.04	142.00	144.36	4,601,811	+5.41(+3.89%)
Apr 27, 2021	138.61	139.54	138.04	138.95	3,485,749	+0.66(+0.48%)
Apr 26, 2021	137.00	139.94	136.81	138.29	2,169,338	+2.61(+1.92%)
Apr 23, 2021	132.59	136.23	131.38	135.68	2,531,200	+2.68(+2.02%)
Apr 22, 2021	133.55	134.74	132.23	133.00	2,305,236	+0.09(+0.07%)
Apr 21, 2021	130.32	133.42	127.80	132.91	3,035,050	+1.41(+1.07%)
Apr 20, 2021	134.34	134.56	129.98	131.50	2,459,043	-3.91(-2.89%)
Apr 19, 2021	135.92	136.26	133.89	135.41	2,383,898	-1.27(-0.93%)
Apr 16, 2021	136.04	137.75	135.26	136.68	2,888,800	+1.81(+1.34%)
Apr 15, 2021	136.07	136.08	132.85	134.87	3,432,573	-0.90(-0.66%)
Apr 14, 2021	132.54	136.45	132.32	135.77	2,924,376	+3.10(+2.34%)
Apr 13, 2021	133.63	133.80	131.38	132.67	2,335,621	-1.57(-1.17%)
Apr 12, 2021	133.72	134.63	132.87	134.24	2,384,302	+0.07(+0.05%)
Apr 09, 2021	134.00	134.45	132.41	134.17	2,107,100	+1.44(+1.08%)
Apr 08, 2021	131.38	133.32	129.89	132.73	2,193,525	-0.24(-0.18%)
Apr 07, 2021	133.09	134.35	132.49	132.97	1,805,397	+0.94(+0.71%)
Apr 06, 2021	132.10	132.98	131.05	132.03	2,264,545	-0.57(-0.43%)
Apr 05, 2021	131.36	133.74	131.00	132.60	2,583,059	+2.82(+2.17%)
Apr 01, 2021	128.41	130.77	128.21	129.78	2,589,000	+2.55(+2.00%)
Mar 31, 2021	128.22	129.47	126.91	127.23	2,389,058	-1.33(-1.03%)
Mar 30, 2021	127.22	128.85	126.46	128.56	2,732,419	+2.07(+1.64%)
Mar 29, 2021	127.66	128.40	124.95	126.49	2,128,522	-3.10(-2.39%)
Mar 26, 2021	129.86	130.49	126.57	129.59	2,864,900	+1.72(+1.35%)
Mar 25, 2021	123.37	128.13	121.44	127.87	2,716,486	+3.96(+3.20%)
Mar 24, 2021	124.29	126.41	123.53	123.91	2,096,603	+1.50(+1.23%)
Mar 23, 2021	123.95	125.33	121.21	122.41	3,862,548	-2.81(-2.24%)
Mar 22, 2021	125.48	126.42	124.39	125.22	2,090,391	-1.21(-0.96%)
Mar 19, 2021	127.38	128.07	123.95	126.43	3,318,600	-1.88(-1.47%)
Mar 18, 2021	132.29	133.58	127.64	128.31	2,443,939	-3.34(-2.54%)
Mar 17, 2021	129.94	131.68	127.28	131.65	2,840,750	+3.16(+2.46%)
Mar 16, 2021	131.51	131.67	128.12	128.49	3,221,418	-4.11(-3.10%)
Mar 15, 2021	132.50	132.73	128.80	132.60	3,208,112	+0.05(+0.04%)
Mar 12, 2021	133.95	134.70	131.65	132.55	2,217,500	+0.45(+0.34%)
Mar 11, 2021	128.83	132.61	128.72	132.10	2,296,103	+2.57(+1.98%)
Mar 10, 2021	127.01	130.04	126.92	129.53	2,068,582	+3.23(+2.56%)
Mar 09, 2021	127.18	129.14	125.51	126.30	2,564,118	-2.39(-1.86%)
Mar 08, 2021	128.70	130.64	127.90	128.69	2,684,192	+0.99(+0.78%)
Mar 05, 2021	127.30	128.45	120.78	127.70	4,443,100	+1.76(+1.40%)
Mar 04, 2021	124.43	126.19	122.00	125.94	4,581,460	+0.53(+0.42%)
Mar 03, 2021	124.34	127.05	124.34	125.41	3,043,783	+1.95(+1.58%)
Mar 02, 2021	123.50	124.71	122.87	123.46	2,486,597	-0.47(-0.38%)
Mar 01, 2021	122.38	124.80	121.87	123.93	2,714,772	+3.74(+3.11%)
Feb 26, 2021	119.53	121.32	116.67	120.19	3,996,100	+0.95(+0.80%)
Feb 25, 2021	125.48	125.71	118.88	119.24	4,067,565	-5.24(-4.21%)
Feb 24, 2021	122.46	125.75	122.35	124.48	3,314,221	+1.94(+1.58%)
Feb 23, 2021	123.74	124.43	120.45	122.54	3,003,174	-0.04(-0.03%)
Feb 22, 2021	119.45	123.03	119.12	122.58	2,902,222	+3.02(+2.53%)
Feb 19, 2021	118.57	120.42	117.93	119.56	2,989,100	+2.54(+2.17%)
Feb 18, 2021	117.50	118.29	115.31	117.02	2,348,887	-1.89(-1.59%)
Feb 17, 2021	119.37	120.98	117.72	118.91	3,104,232	-0.89(-0.74%)
Feb 16, 2021	117.46	120.56	116.43	119.80	3,985,414	+2.05(+1.74%)
Feb 12, 2021	116.79	118.72	116.79	117.75	2,497,100	+0.59(+0.50%)
Feb 11, 2021	118.00	118.43	115.75	117.16	3,273,634	-0.46(-0.39%)
Feb 10, 2021	116.94	118.40	116.10	117.62	3,982,589	+1.69(+1.46%)
Feb 09, 2021	115.58	117.40	114.27	115.93	4,071,424	-0.07(-0.06%)
Feb 08, 2021	115.01	116.91	114.80	116.00	3,391,254	+1.52(+1.33%)
Feb 05, 2021	114.50	115.53	113.40	114.48	3,925,700	+1.82(+1.62%)
Feb 04, 2021	107.99	112.94	107.86	112.66	5,818,782	+5.45(+5.08%)
Feb 03, 2021	105.94	107.55	105.57	107.21	3,947,684	+1.17(+1.10%)
Feb 02, 2021	103.94	107.29	103.68	106.04	4,621,170	+3.18(+3.09%)
Feb 01, 2021	105.13	105.97	102.57	102.86	3,712,167	-1.40(-1.34%)
Jan 29, 2021	105.47	107.49	103.39	104.26	3,535,400	-2.58(-2.41%)
Jan 28, 2021	104.50	108.40	103.04	106.84	4,667,465	+4.15(+4.04%)
Jan 27, 2021	103.19	108.22	100.88	102.69	7,615,674	+2.76(+2.76%)
Jan 26, 2021	102.99	103.00	99.82	99.93	4,236,132	-2.60(-2.54%)
Jan 25, 2021	104.00	104.44	100.68	102.53	3,733,233	-2.81(-2.67%)
Jan 22, 2021	107.11	107.41	103.83	105.34	5,438,500	-3.20(-2.95%)
Jan 21, 2021	110.36	110.99	106.85	108.54	6,253,832	-2.84(-2.55%)
Jan 20, 2021	113.07	114.18	111.02	111.38	3,931,209	-1.48(-1.31%)
Jan 19, 2021	114.25	114.83	112.56	112.86	3,397,482	+0.33(+0.29%)
Jan 15, 2021	112.23	113.69	111.25	112.53	3,396,000	-1.87(-1.63%)
Jan 14, 2021	113.03	115.48	112.27	114.40	2,841,566	+2.32(+2.07%)
Jan 13, 2021	110.55	113.14	110.55	112.08	3,015,867	+1.32(+1.19%)
Jan 12, 2021	110.26	111.70	108.73	110.76	3,119,925	+1.45(+1.33%)
Jan 11, 2021	108.23	109.95	107.00	109.31	3,312,904	-1.25(-1.13%)
Jan 08, 2021	111.00	111.78	108.64	110.56	3,001,000	-0.17(-0.15%)
Jan 07, 2021	108.65	111.54	108.00	110.73	4,795,737	+3.35(+3.12%)
Jan 06, 2021	103.00	107.65	102.56	107.38	4,394,041	+7.24(+7.23%)
Jan 05, 2021	97.79	100.57	97.79	100.14	2,166,271	+2.30(+2.35%)
Jan 04, 2021	99.73	99.99	96.98	97.84	3,429,724	-1.01(-1.02%)
Dec 31, 2020		98.85	98.85	98.85	1,405,178	+0.97(+0.99%)
Dec 30, 2020	96.50	97.98	95.97	97.88	1,405,178	+1.70(+1.77%)
Dec 29, 2020	97.56	97.77	95.47	96.18	1,902,674	-1.37(-1.40%)
Dec 28, 2020	97.82	99.12	97.44	97.55	2,138,370	+0.25(+0.26%)
Dec 24, 2020	96.99	97.42	95.79	97.30	960,100	+0.48(+0.50%)
Dec 23, 2020	95.98	97.83	95.75	96.82	1,769,350	+1.83(+1.93%)
Dec 22, 2020	95.44	96.14	94.97	94.99	2,970,413	-0.30(-0.31%)
Dec 21, 2020	93.60	96.62	92.21	95.29	4,809,208	+3.72(+4.06%)
Dec 18, 2020	93.96	93.96	91.05	91.57	4,342,500	-2.51(-2.67%)
Dec 17, 2020	93.87	94.32	93.05	94.08	1,822,460	+0.49(+0.52%)
Dec 16, 2020	93.21	94.03	91.72	93.59	2,234,027	+0.91(+0.98%)
Dec 15, 2020	91.66	92.69	89.72	92.68	2,249,506	+2.26(+2.50%)
Dec 14, 2020	93.46	93.95	90.26	90.42	3,837,768	-1.75(-1.90%)
Dec 11, 2020	92.87	93.34	91.07	92.17	3,041,900	-2.50(-2.64%)
Dec 10, 2020	93.33	95.29	92.10	94.67	2,939,954	-0.25(-0.26%)
Dec 09, 2020	92.93	95.36	92.76	94.92	4,599,865	+2.28(+2.46%)
Dec 08, 2020	91.40	93.22	91.36	92.64	2,889,348	-0.33(-0.35%)
Dec 07, 2020	93.00	93.20	91.01	92.97	2,758,466	+0.73(+0.79%)
Dec 04, 2020	92.03	93.15	90.87	92.24	2,187,800	+0.96(+1.05%)
Dec 03, 2020	91.30	92.28	90.48	91.28	2,123,360	-0.11(-0.12%)
Dec 02, 2020	88.40	91.92	88.22	91.39	2,853,047	+1.69(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.