Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 117.44 | 117.99 | 116.75 | 117.22 | 1,026,268 | -0.52(-0.44%) |
Oct 30, 2024 | 116.82 | 119.29 | 116.71 | 117.74 | 1,453,069 | +0.24(+0.20%) |
Oct 29, 2024 | 114.96 | 117.50 | 113.15 | 117.50 | 3,823,991 | -3.45(-2.85%) |
Oct 28, 2024 | 120.78 | 122.22 | 120.40 | 120.95 | 1,049,225 | +1.15(+0.96%) |
Oct 25, 2024 | 122.17 | 122.22 | 119.72 | 119.80 | 1,078,922 | -1.83(-1.50%) |
Oct 24, 2024 | 120.92 | 122.12 | 120.46 | 121.63 | 1,381,707 | +1.30(+1.08%) |
Oct 23, 2024 | 120.09 | 121.35 | 119.37 | 120.33 | 1,907,881 | -0.36(-0.30%) |
Oct 22, 2024 | 123.01 | 123.19 | 120.69 | 120.69 | 2,060,365 | -4.18(-3.35%) |
Oct 21, 2024 | 128.89 | 129.15 | 124.67 | 124.87 | 2,256,647 | -4.47(-3.46%) |
Oct 18, 2024 | 128.40 | 129.89 | 127.92 | 129.34 | 1,656,251 | +1.53(+1.20%) |
Oct 17, 2024 | 128.85 | 129.00 | 127.24 | 127.81 | 1,260,995 | -1.06(-0.82%) |
Oct 16, 2024 | 127.91 | 129.28 | 127.73 | 128.87 | 902,725 | +1.71(+1.34%) |
Oct 15, 2024 | 126.89 | 128.85 | 126.76 | 127.16 | 1,601,425 | +0.83(+0.66%) |
Oct 14, 2024 | 124.03 | 126.42 | 123.62 | 126.33 | 1,133,822 | +2.61(+2.11%) |
Oct 11, 2024 | 123.20 | 124.53 | 123.05 | 123.72 | 968,978 | +0.78(+0.63%) |
Oct 10, 2024 | 123.28 | 124.09 | 122.53 | 122.94 | 1,402,706 | -1.84(-1.47%) |
Oct 09, 2024 | 125.14 | 125.24 | 124.03 | 124.78 | 1,372,493 | +0.32(+0.26%) |
Oct 08, 2024 | 123.90 | 125.56 | 123.24 | 124.46 | 1,501,281 | +0.93(+0.75%) |
Oct 07, 2024 | 122.28 | 123.63 | 121.30 | 123.53 | 1,760,197 | -0.19(-0.15%) |
Oct 04, 2024 | 126.62 | 126.81 | 122.08 | 123.72 | 2,634,366 | -2.30(-1.83%) |
Oct 03, 2024 | 125.61 | 126.75 | 124.50 | 126.02 | 1,027,049 | -0.35(-0.28%) |
Oct 02, 2024 | 126.64 | 127.12 | 125.09 | 126.37 | 1,330,851 | -1.19(-0.93%) |
Oct 01, 2024 | 127.30 | 128.03 | 125.56 | 127.56 | 1,177,328 | +0.46(+0.36%) |
Sep 30, 2024 | 126.26 | 127.28 | 125.47 | 127.10 | 979,670 | +0.33(+0.26%) |
Sep 27, 2024 | 126.12 | 128.14 | 125.59 | 126.77 | 1,947,487 | +1.90(+1.52%) |
Sep 26, 2024 | 125.12 | 125.88 | 124.50 | 124.87 | 1,408,097 | +0.63(+0.51%) |
Sep 25, 2024 | 125.75 | 125.77 | 123.93 | 124.24 | 1,466,120 | -2.16(-1.71%) |
Sep 24, 2024 | 126.90 | 127.28 | 125.50 | 126.40 | 1,605,394 | -0.12(-0.09%) |
Sep 23, 2024 | 126.55 | 127.50 | 125.24 | 126.52 | 1,308,225 | +1.05(+0.84%) |
Sep 20, 2024 | 126.40 | 127.08 | 125.01 | 125.47 | 2,147,626 | -2.99(-2.33%) |
Sep 19, 2024 | 129.15 | 129.17 | 126.04 | 128.46 | 2,885,740 | +3.02(+2.41%) |
Sep 18, 2024 | 126.11 | 128.26 | 124.48 | 125.44 | 3,781,624 | -0.17(-0.14%) |
Sep 17, 2024 | 125.38 | 126.26 | 124.24 | 125.61 | 1,798,173 | +1.01(+0.81%) |
Sep 16, 2024 | 124.60 | 125.22 | 122.94 | 124.60 | 1,285,662 | +0.75(+0.61%) |
Sep 13, 2024 | 121.78 | 124.22 | 121.77 | 123.85 | 1,476,937 | +3.59(+2.98%) |
Sep 12, 2024 | 118.48 | 120.70 | 118.06 | 120.27 | 1,465,028 | +2.57(+2.18%) |
Sep 11, 2024 | 117.81 | 118.04 | 114.67 | 117.70 | 1,740,517 | -0.65(-0.55%) |
Sep 10, 2024 | 118.46 | 118.72 | 117.08 | 118.35 | 3,293,595 | +0.61(+0.52%) |
Sep 09, 2024 | 117.39 | 119.13 | 117.08 | 117.74 | 1,133,770 | +0.49(+0.42%) |
Sep 06, 2024 | 117.21 | 119.60 | 117.05 | 117.25 | 2,579,747 | +0.58(+0.50%) |
Sep 05, 2024 | 118.02 | 118.08 | 116.24 | 116.67 | 1,583,355 | -0.81(-0.69%) |
Sep 04, 2024 | 117.28 | 117.81 | 115.81 | 117.48 | 1,349,581 | -0.13(-0.11%) |
Sep 03, 2024 | 120.41 | 121.67 | 116.80 | 117.61 | 1,962,033 | -3.26(-2.69%) |
Aug 30, 2024 | 120.50 | 121.14 | 118.59 | 120.86 | 1,136,813 | +1.45(+1.21%) |
Aug 29, 2024 | 120.92 | 120.92 | 118.68 | 119.42 | 1,410,516 | -0.41(-0.34%) |
Aug 28, 2024 | 120.10 | 120.79 | 119.19 | 119.83 | 1,191,296 | -0.59(-0.49%) |
Aug 27, 2024 | 121.19 | 121.19 | 119.77 | 120.42 | 868,702 | -1.22(-1.00%) |
Aug 26, 2024 | 124.38 | 124.38 | 121.56 | 121.64 | 1,453,118 | -1.40(-1.14%) |
Aug 23, 2024 | 119.32 | 123.24 | 118.84 | 123.03 | 2,383,049 | +5.03(+4.26%) |
Aug 22, 2024 | 118.91 | 119.18 | 117.54 | 118.01 | 1,532,476 | -0.57(-0.48%) |
Aug 21, 2024 | 116.48 | 118.78 | 116.48 | 118.58 | 2,185,902 | +3.38(+2.93%) |
Aug 20, 2024 | 116.42 | 117.03 | 114.99 | 115.20 | 1,609,171 | -0.79(-0.68%) |
Aug 19, 2024 | 114.73 | 116.19 | 114.35 | 115.99 | 1,291,281 | +1.99(+1.74%) |
Aug 16, 2024 | 113.80 | 115.57 | 113.47 | 114.00 | 1,469,743 | +0.02(+0.02%) |
Aug 15, 2024 | 113.91 | 114.64 | 112.65 | 113.98 | 1,148,875 | +1.50(+1.33%) |
Aug 14, 2024 | 113.70 | 114.06 | 112.14 | 112.48 | 1,299,812 | -0.49(-0.43%) |
Aug 13, 2024 | 111.91 | 113.54 | 111.38 | 112.97 | 1,884,281 | +1.92(+1.73%) |
Aug 12, 2024 | 112.26 | 112.26 | 110.27 | 111.06 | 1,677,213 | -0.82(-0.73%) |
Aug 09, 2024 | 112.16 | 112.68 | 111.05 | 111.87 | 1,853,891 | +0.47(+0.42%) |
Aug 08, 2024 | 110.86 | 112.01 | 109.82 | 111.40 | 1,159,968 | +1.90(+1.73%) |
Aug 07, 2024 | 114.34 | 115.00 | 109.28 | 109.51 | 3,656,856 | -3.25(-2.88%) |
Aug 06, 2024 | 112.13 | 115.00 | 110.01 | 112.75 | 2,172,594 | +0.25(+0.22%) |
Aug 05, 2024 | 109.11 | 114.03 | 108.79 | 112.50 | 2,661,460 | -3.27(-2.82%) |
Aug 02, 2024 | 114.38 | 116.53 | 113.36 | 115.77 | 2,683,481 | -2.08(-1.76%) |
Aug 01, 2024 | 120.69 | 121.80 | 116.69 | 117.85 | 3,013,470 | -2.63(-2.18%) |
Jul 31, 2024 | 121.56 | 123.77 | 119.70 | 120.48 | 2,851,844 | -0.52(-0.43%) |
Jul 30, 2024 | 120.54 | 121.58 | 119.54 | 121.00 | 1,669,326 | +1.06(+0.88%) |
Jul 29, 2024 | 119.52 | 120.39 | 118.45 | 119.94 | 1,605,641 | +0.95(+0.80%) |
Jul 26, 2024 | 117.00 | 120.19 | 116.95 | 118.99 | 2,214,512 | +3.96(+3.44%) |
Jul 25, 2024 | 113.53 | 117.44 | 112.97 | 115.03 | 2,041,728 | +2.12(+1.88%) |
Jul 24, 2024 | 115.62 | 116.52 | 112.87 | 112.91 | 1,780,295 | -3.35(-2.88%) |
Jul 23, 2024 | 115.29 | 116.90 | 114.22 | 116.26 | 1,121,199 | +0.38(+0.33%) |
Jul 22, 2024 | 114.68 | 115.88 | 112.81 | 115.88 | 1,855,535 | +1.70(+1.49%) |
Jul 19, 2024 | 114.73 | 115.52 | 113.40 | 114.18 | 1,164,609 | -0.26(-0.23%) |
Jul 18, 2024 | 113.92 | 118.55 | 113.88 | 114.44 | 4,023,355 | +2.08(+1.85%) |
Jul 17, 2024 | 113.41 | 114.63 | 112.29 | 112.36 | 2,909,293 | -2.43(-2.12%) |
Jul 16, 2024 | 109.86 | 114.90 | 109.64 | 114.79 | 3,495,019 | +6.41(+5.92%) |
Jul 15, 2024 | 109.01 | 110.08 | 108.08 | 108.38 | 1,606,955 | -0.10(-0.09%) |
Jul 12, 2024 | 107.46 | 109.86 | 107.29 | 108.48 | 4,330,097 | +2.02(+1.90%) |
Jul 11, 2024 | 102.88 | 106.82 | 102.84 | 106.46 | 5,021,586 | +6.21(+6.20%) |
Jul 10, 2024 | 98.45 | 100.34 | 98.41 | 100.25 | 2,661,942 | +2.11(+2.15%) |
Jul 09, 2024 | 98.28 | 99.29 | 97.79 | 98.14 | 2,178,802 | -0.33(-0.33%) |
Jul 08, 2024 | 97.94 | 99.18 | 97.50 | 98.47 | 2,427,478 | +1.04(+1.07%) |
Jul 05, 2024 | 97.80 | 98.30 | 96.88 | 97.43 | 1,609,333 | -0.63(-0.64%) |
Jul 03, 2024 | 97.73 | 99.24 | 97.58 | 98.06 | 1,711,470 | +0.26(+0.27%) |
Jul 02, 2024 | 97.09 | 98.13 | 96.93 | 97.80 | 2,357,299 | -0.66(-0.67%) |
Jul 01, 2024 | 101.17 | 101.62 | 98.41 | 98.46 | 2,688,850 | -2.51(-2.48%) |
Jun 28, 2024 | 101.10 | 101.96 | 100.36 | 100.96 | 1,634,504 | +0.17(+0.17%) |
Jun 27, 2024 | 100.52 | 100.94 | 100.05 | 100.79 | 828,827 | +0.14(+0.14%) |
Jun 26, 2024 | 99.94 | 100.77 | 99.94 | 100.65 | 1,016,407 | +0.23(+0.23%) |
Jun 25, 2024 | 102.93 | 103.09 | 99.59 | 100.42 | 2,713,982 | -2.89(-2.79%) |
Jun 24, 2024 | 102.67 | 104.12 | 102.24 | 103.31 | 1,819,159 | +0.63(+0.61%) |
Jun 21, 2024 | 102.32 | 102.91 | 100.87 | 102.68 | 1,651,931 | +0.41(+0.40%) |
Jun 20, 2024 | 102.21 | 103.50 | 101.73 | 102.27 | 1,949,570 | -0.55(-0.53%) |
Jun 18, 2024 | 103.71 | 104.41 | 102.52 | 102.82 | 2,837,709 | -1.85(-1.77%) |
Jun 17, 2024 | 103.69 | 104.79 | 103.01 | 104.67 | 1,391,969 | +0.84(+0.81%) |
Jun 14, 2024 | 103.76 | 103.95 | 102.22 | 103.83 | 2,236,580 | -1.13(-1.08%) |
Jun 13, 2024 | 104.94 | 105.28 | 103.62 | 104.96 | 2,255,829 | +0.11(+0.10%) |
Jun 12, 2024 | 105.37 | 107.59 | 104.29 | 104.85 | 4,500,927 | +3.33(+3.28%) |
Jun 11, 2024 | 102.16 | 102.40 | 100.88 | 101.52 | 1,386,252 | -1.31(-1.28%) |
Jun 10, 2024 | 100.98 | 102.93 | 100.78 | 102.84 | 1,176,562 | +0.95(+0.93%) |
Jun 07, 2024 | 102.21 | 102.35 | 100.74 | 101.89 | 2,117,496 | -1.78(-1.71%) |
Jun 06, 2024 | 104.33 | 105.11 | 103.52 | 103.67 | 805,628 | -1.29(-1.23%) |
Jun 05, 2024 | 103.48 | 104.97 | 102.63 | 104.95 | 1,372,714 | +1.90(+1.84%) |
Jun 04, 2024 | 104.55 | 104.77 | 102.84 | 103.06 | 2,068,221 | -2.00(-1.90%) |
Jun 03, 2024 | 106.24 | 106.44 | 104.47 | 105.05 | 1,351,906 | -0.92(-0.87%) |
May 31, 2024 | 105.02 | 106.08 | 104.17 | 105.97 | 1,934,995 | +1.53(+1.46%) |
May 30, 2024 | 102.93 | 104.47 | 102.82 | 104.44 | 2,062,395 | +2.18(+2.13%) |
May 29, 2024 | 102.15 | 102.70 | 101.74 | 102.27 | 1,549,439 | -1.10(-1.06%) |
May 28, 2024 | 104.61 | 105.36 | 102.86 | 103.37 | 1,408,811 | -1.25(-1.19%) |
May 24, 2024 | 104.01 | 104.72 | 103.76 | 104.61 | 1,215,960 | +1.18(+1.14%) |
May 23, 2024 | 104.86 | 105.08 | 103.00 | 103.44 | 2,170,574 | -0.92(-0.88%) |
May 22, 2024 | 106.76 | 106.76 | 104.06 | 104.36 | 2,211,356 | -2.88(-2.69%) |
May 21, 2024 | 107.88 | 107.97 | 106.65 | 107.24 | 916,988 | -0.75(-0.69%) |
May 20, 2024 | 108.65 | 109.10 | 107.93 | 107.99 | 960,480 | -0.50(-0.46%) |
May 17, 2024 | 108.75 | 108.96 | 107.99 | 108.49 | 980,865 | +0.00(+0.00%) |
May 16, 2024 | 111.47 | 111.54 | 108.39 | 108.49 | 2,295,613 | -3.43(-3.07%) |
May 15, 2024 | 110.06 | 112.08 | 110.03 | 111.92 | 2,471,681 | +4.02(+3.73%) |
May 14, 2024 | 108.07 | 108.20 | 107.20 | 107.90 | 1,447,374 | +0.65(+0.61%) |
May 13, 2024 | 109.01 | 109.17 | 107.17 | 107.25 | 1,343,241 | -1.12(-1.03%) |
May 10, 2024 | 108.31 | 108.64 | 107.90 | 108.37 | 1,463,772 | +0.20(+0.18%) |
May 09, 2024 | 106.71 | 108.31 | 106.50 | 108.17 | 1,314,677 | +1.73(+1.62%) |
May 08, 2024 | 106.78 | 107.35 | 106.28 | 106.44 | 915,797 | -1.30(-1.20%) |
May 07, 2024 | 108.66 | 108.75 | 107.67 | 107.74 | 771,490 | -0.93(-0.85%) |
May 06, 2024 | 108.45 | 108.78 | 107.62 | 108.67 | 776,221 | +1.50(+1.40%) |
May 03, 2024 | 107.78 | 110.14 | 107.11 | 107.17 | 1,964,875 | +1.80(+1.70%) |
May 02, 2024 | 104.88 | 105.42 | 102.95 | 105.37 | 1,234,084 | +1.50(+1.44%) |
May 01, 2024 | 103.45 | 106.53 | 102.81 | 103.88 | 2,517,744 | +0.22(+0.21%) |
Apr 30, 2024 | 104.95 | 105.60 | 103.65 | 103.66 | 1,225,127 | -2.36(-2.22%) |
Apr 29, 2024 | 105.91 | 106.78 | 105.27 | 106.01 | 935,894 | +0.56(+0.53%) |
Apr 26, 2024 | 104.59 | 106.52 | 104.59 | 105.45 | 1,649,334 | +1.24(+1.19%) |
Apr 25, 2024 | 103.16 | 104.56 | 101.41 | 104.22 | 3,373,316 | -0.33(-0.31%) |
Apr 24, 2024 | 105.79 | 106.84 | 103.77 | 104.55 | 2,013,854 | -1.25(-1.18%) |
Apr 23, 2024 | 103.48 | 106.01 | 102.54 | 105.80 | 2,127,534 | +2.82(+2.74%) |
Apr 22, 2024 | 102.62 | 103.71 | 101.79 | 102.98 | 1,822,651 | +0.81(+0.79%) |
Apr 19, 2024 | 102.81 | 103.76 | 101.47 | 102.17 | 1,959,654 | -0.64(-0.62%) |
Apr 18, 2024 | 105.33 | 105.33 | 102.72 | 102.81 | 2,064,188 | +0.07(+0.07%) |
Apr 17, 2024 | 104.15 | 104.42 | 102.52 | 102.74 | 2,827,686 | -0.65(-0.63%) |
Apr 16, 2024 | 104.47 | 104.49 | 102.27 | 103.39 | 2,393,720 | -1.91(-1.81%) |
Apr 15, 2024 | 107.29 | 107.99 | 105.02 | 105.29 | 1,975,654 | -1.77(-1.65%) |
Apr 12, 2024 | 106.65 | 107.14 | 106.05 | 107.06 | 2,180,040 | -0.25(-0.23%) |
Apr 11, 2024 | 107.00 | 107.88 | 106.58 | 107.31 | 1,838,035 | +0.98(+0.92%) |
Apr 10, 2024 | 108.00 | 108.27 | 106.13 | 106.33 | 3,028,309 | -5.24(-4.70%) |
Apr 09, 2024 | 112.26 | 112.26 | 109.66 | 111.57 | 1,178,835 | +0.33(+0.30%) |
Apr 08, 2024 | 111.94 | 112.23 | 110.75 | 111.24 | 807,026 | -0.42(-0.38%) |
Apr 05, 2024 | 110.20 | 111.86 | 110.20 | 111.66 | 1,384,448 | +1.55(+1.40%) |
Apr 04, 2024 | 113.19 | 113.57 | 109.83 | 110.11 | 1,681,074 | -1.62(-1.45%) |
Apr 03, 2024 | 109.89 | 111.98 | 109.80 | 111.73 | 1,419,423 | +1.23(+1.11%) |
Apr 02, 2024 | 111.61 | 111.83 | 109.78 | 110.50 | 3,085,004 | -3.24(-2.85%) |
Apr 01, 2024 | 115.92 | 115.93 | 113.44 | 113.75 | 2,744,655 | -1.81(-1.56%) |
Mar 28, 2024 | 114.62 | 115.72 | 115.72 | 115.56 | 1,399,304 | +1.23(+1.07%) |
Mar 27, 2024 | 113.45 | 114.33 | 113.13 | 114.33 | 861,895 | +1.83(+1.62%) |
Mar 26, 2024 | 113.66 | 113.72 | 112.43 | 112.50 | 432,423 | -0.39(-0.35%) |
Mar 25, 2024 | 113.73 | 113.99 | 112.85 | 112.89 | 737,731 | -0.76(-0.67%) |
Mar 22, 2024 | 114.46 | 114.46 | 113.24 | 113.65 | 993,057 | -0.33(-0.29%) |
Mar 21, 2024 | 112.98 | 114.67 | 112.88 | 113.98 | 3,071,821 | +2.09(+1.87%) |
Mar 20, 2024 | 109.64 | 112.14 | 109.20 | 111.89 | 1,207,531 | +2.29(+2.09%) |
Mar 19, 2024 | 107.61 | 109.67 | 107.40 | 109.60 | 859,361 | +2.14(+2.00%) |
Mar 18, 2024 | 108.62 | 108.90 | 106.97 | 107.45 | 1,159,804 | -0.34(-0.31%) |
Mar 15, 2024 | 106.73 | 108.40 | 106.26 | 107.79 | 1,751,533 | +0.80(+0.74%) |
Mar 14, 2024 | 109.55 | 110.46 | 106.24 | 106.99 | 2,929,174 | -3.49(-3.16%) |
Mar 13, 2024 | 109.97 | 111.38 | 109.91 | 110.48 | 1,169,503 | +0.66(+0.60%) |
Mar 12, 2024 | 108.83 | 110.21 | 107.82 | 109.83 | 2,347,733 | +1.25(+1.15%) |
Mar 11, 2024 | 109.33 | 109.33 | 107.31 | 108.58 | 1,619,653 | -0.85(-0.77%) |
Mar 08, 2024 | 111.24 | 111.45 | 109.07 | 109.43 | 1,239,434 | -0.92(-0.83%) |
Mar 07, 2024 | 109.70 | 111.20 | 109.59 | 110.34 | 1,362,191 | +1.71(+1.58%) |
Mar 06, 2024 | 108.79 | 108.88 | 107.84 | 108.63 | 1,309,642 | +0.98(+0.91%) |
Mar 05, 2024 | 108.91 | 109.94 | 107.26 | 107.65 | 1,212,694 | -1.24(-1.14%) |
Mar 04, 2024 | 110.03 | 110.61 | 108.73 | 108.89 | 2,884,365 | -0.41(-0.37%) |
Mar 01, 2024 | 107.66 | 109.35 | 106.67 | 109.30 | 3,021,465 | +1.73(+1.61%) |
Feb 29, 2024 | 106.56 | 107.69 | 106.35 | 107.56 | 2,330,261 | +1.85(+1.75%) |
Feb 28, 2024 | 105.44 | 106.35 | 105.13 | 105.71 | 1,022,177 | -0.17(-0.16%) |
Feb 27, 2024 | 105.94 | 106.55 | 105.24 | 105.88 | 1,473,142 | +0.49(+0.46%) |
Feb 26, 2024 | 105.64 | 106.08 | 105.23 | 105.39 | 1,338,526 | +0.00(+0.00%) |
Feb 23, 2024 | 104.86 | 105.94 | 104.68 | 105.39 | 1,493,566 | +0.94(+0.90%) |
Feb 22, 2024 | 103.85 | 104.73 | 103.45 | 104.45 | 1,554,491 | +1.67(+1.63%) |
Feb 21, 2024 | 103.10 | 103.77 | 101.89 | 102.78 | 1,566,140 | +0.60(+0.59%) |
Feb 20, 2024 | 100.99 | 102.36 | 100.65 | 102.18 | 1,502,660 | +0.07(+0.07%) |
Feb 16, 2024 | 102.60 | 103.19 | 101.96 | 102.11 | 2,087,961 | -1.89(-1.82%) |
Feb 15, 2024 | 103.91 | 104.23 | 102.96 | 104.00 | 1,208,818 | +0.64(+0.62%) |
Feb 14, 2024 | 102.78 | 103.62 | 101.68 | 103.36 | 3,948,745 | +2.01(+1.99%) |
Feb 13, 2024 | 101.38 | 102.37 | 100.12 | 101.35 | 4,405,477 | -3.80(-3.61%) |
Feb 12, 2024 | 103.11 | 105.50 | 103.11 | 105.15 | 1,841,807 | +2.29(+2.23%) |
Feb 09, 2024 | 103.09 | 103.22 | 101.76 | 102.86 | 1,120,597 | +0.08(+0.08%) |
Feb 08, 2024 | 101.95 | 102.82 | 101.83 | 102.78 | 1,300,298 | +0.98(+0.96%) |
Feb 07, 2024 | 101.00 | 102.56 | 101.00 | 101.80 | 2,369,363 | +1.36(+1.35%) |
Feb 06, 2024 | 100.67 | 101.04 | 99.35 | 100.44 | 1,376,381 | +0.05(+0.05%) |
Feb 05, 2024 | 100.68 | 100.86 | 99.22 | 100.39 | 2,096,214 | -1.39(-1.36%) |
Feb 02, 2024 | 100.41 | 102.57 | 99.45 | 101.78 | 2,068,910 | -0.15(-0.15%) |
Feb 01, 2024 | 100.46 | 102.02 | 99.49 | 101.93 | 1,958,692 | +2.26(+2.27%) |
Jan 31, 2024 | 100.58 | 101.62 | 99.42 | 99.67 | 2,431,929 | -1.19(-1.18%) |
Jan 30, 2024 | 100.25 | 101.70 | 100.25 | 100.85 | 1,599,363 | +0.54(+0.54%) |
Jan 29, 2024 | 99.30 | 100.51 | 99.14 | 100.31 | 1,841,442 | +1.02(+1.02%) |
Jan 26, 2024 | 99.28 | 100.05 | 98.79 | 99.30 | 2,222,827 | -0.07(-0.07%) |
Jan 25, 2024 | 98.19 | 99.37 | 97.91 | 99.37 | 2,904,012 | +2.14(+2.20%) |
Jan 24, 2024 | 100.07 | 100.12 | 97.07 | 97.22 | 4,725,772 | -1.75(-1.77%) |
Jan 23, 2024 | 102.12 | 102.43 | 98.57 | 98.98 | 8,777,528 | -5.04(-4.85%) |
Jan 22, 2024 | 102.67 | 104.16 | 102.51 | 104.02 | 2,818,356 | +1.93(+1.89%) |
Jan 19, 2024 | 101.34 | 102.34 | 100.38 | 102.09 | 1,324,421 | +1.13(+1.12%) |
Jan 18, 2024 | 100.82 | 101.47 | 99.68 | 100.96 | 1,674,577 | +1.26(+1.26%) |
Jan 17, 2024 | 99.18 | 100.01 | 99.11 | 99.71 | 1,731,765 | -0.60(-0.60%) |
Jan 16, 2024 | 100.42 | 100.68 | 99.58 | 100.31 | 2,149,929 | -0.61(-0.60%) |
Jan 12, 2024 | 102.43 | 102.48 | 100.32 | 100.91 | 826,414 | -1.01(-0.99%) |
Jan 11, 2024 | 100.97 | 101.96 | 100.31 | 101.92 | 1,562,004 | +0.41(+0.40%) |
Jan 10, 2024 | 100.91 | 101.95 | 100.76 | 101.51 | 1,902,594 | +1.63(+1.64%) |
Jan 09, 2024 | 99.48 | 100.14 | 99.02 | 99.88 | 1,218,911 | -0.36(-0.36%) |
Jan 08, 2024 | 98.72 | 100.28 | 98.72 | 100.23 | 1,066,995 | +1.99(+2.03%) |
Jan 05, 2024 | 97.09 | 99.04 | 96.71 | 98.24 | 1,955,860 | +0.81(+0.83%) |
Jan 04, 2024 | 97.48 | 98.60 | 97.39 | 97.43 | 1,876,597 | -0.50(-0.51%) |
Jan 03, 2024 | 98.75 | 98.94 | 97.37 | 97.93 | 3,180,388 | -2.24(-2.24%) |
Jan 02, 2024 | 99.95 | 100.88 | 99.09 | 100.17 | 2,171,078 | -1.24(-1.22%) |
Dec 29, 2023 | 101.72 | 102.11 | 101.19 | 101.41 | 952,730 | -0.41(-0.40%) |
Dec 28, 2023 | 102.04 | 102.22 | 101.52 | 101.82 | 890,612 | -0.33(-0.32%) |
Dec 27, 2023 | 101.81 | 102.60 | 101.49 | 102.15 | 934,084 | +0.48(+0.47%) |
Dec 26, 2023 | 101.24 | 101.96 | 101.08 | 101.67 | 994,436 | +0.55(+0.54%) |
Dec 22, 2023 | 101.40 | 101.49 | 100.46 | 101.12 | 1,205,838 | +0.26(+0.26%) |
Dec 21, 2023 | 101.21 | 101.62 | 99.92 | 100.86 | 1,762,993 | +1.08(+1.08%) |
Dec 20, 2023 | 100.91 | 101.98 | 99.77 | 99.79 | 2,406,750 | -1.18(-1.16%) |
Dec 19, 2023 | 100.40 | 101.34 | 100.02 | 100.96 | 2,476,882 | +1.41(+1.42%) |
Dec 18, 2023 | 100.84 | 100.84 | 98.83 | 99.55 | 2,875,913 | -0.96(-0.95%) |
Dec 15, 2023 | 100.96 | 102.74 | 100.37 | 100.50 | 4,056,474 | -1.66(-1.63%) |
Dec 14, 2023 | 98.04 | 102.43 | 97.60 | 102.17 | 5,074,327 | +5.94(+6.17%) |
Dec 13, 2023 | 93.82 | 96.48 | 92.59 | 96.23 | 4,718,711 | +2.91(+3.12%) |
Dec 12, 2023 | 93.35 | 93.82 | 92.89 | 93.32 | 1,571,465 | +0.12(+0.13%) |
Dec 11, 2023 | 93.14 | 93.59 | 92.54 | 93.20 | 1,568,114 | +0.13(+0.14%) |
Dec 08, 2023 | 91.89 | 93.30 | 91.72 | 93.07 | 2,226,353 | +1.05(+1.14%) |
Dec 07, 2023 | 91.19 | 92.07 | 90.89 | 92.03 | 3,096,070 | +1.07(+1.17%) |
Dec 06, 2023 | 90.37 | 92.09 | 90.37 | 90.96 | 3,428,785 | +1.51(+1.69%) |
Dec 05, 2023 | 89.43 | 89.75 | 88.94 | 89.45 | 1,646,426 | -0.16(-0.18%) |
Dec 04, 2023 | 88.72 | 89.98 | 88.64 | 89.61 | 1,894,266 | +0.45(+0.50%) |