Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	103.82	105.96	103.55	105.59	1,988,282	+2.13(+2.06%)
Dec 02, 2025	103.75	104.14	102.58	103.46	1,719,474	-0.18(-0.17%)
Dec 01, 2025	102.50	104.97	102.39	103.64	1,956,843	-0.27(-0.26%)
Nov 28, 2025	104.10	104.12	103.44	103.91	676,626	+0.02(+0.02%)
Nov 26, 2025	102.36	104.64	102.05	103.89	2,100,786	+1.30(+1.27%)
Nov 25, 2025	98.68	102.98	98.37	102.59	2,907,619	+4.64(+4.74%)
Nov 24, 2025	98.45	98.72	96.92	97.95	2,305,219	-0.51(-0.52%)
Nov 21, 2025	94.48	99.34	94.48	98.46	4,791,395	+4.68(+4.99%)
Nov 20, 2025	94.63	95.23	93.42	93.78	1,943,145	-0.04(-0.04%)
Nov 19, 2025	94.52	94.84	93.40	93.82	1,295,894	+0.01(+0.01%)
Nov 18, 2025	92.83	94.45	92.25	93.81	2,455,979	-0.28(-0.30%)
Nov 17, 2025	96.69	96.90	93.97	94.09	2,439,333	-3.02(-3.11%)
Nov 14, 2025	97.50	98.76	96.94	97.11	2,187,273	-0.68(-0.70%)
Nov 13, 2025	98.77	99.94	97.69	97.79	1,760,044	-1.64(-1.65%)
Nov 12, 2025	99.64	100.77	99.20	99.43	1,854,229	-0.30(-0.30%)
Nov 11, 2025	98.92	100.06	98.84	99.73	1,433,462	+0.89(+0.90%)
Nov 10, 2025	98.83	99.18	97.68	98.84	1,784,108	+0.16(+0.16%)
Nov 07, 2025	97.26	98.68	97.25	98.68	1,651,437	+0.89(+0.91%)
Nov 06, 2025	98.30	98.62	97.53	97.79	2,000,892	-0.49(-0.50%)
Nov 05, 2025	98.40	99.38	97.49	98.28	4,151,742	-0.56(-0.56%)
Nov 04, 2025	97.97	99.36	97.66	98.84	2,244,989	+0.14(+0.14%)
Nov 03, 2025	99.66	99.94	98.16	98.70	2,077,706	-1.72(-1.71%)
Oct 31, 2025	100.00	100.67	99.44	100.42	1,633,623	+0.19(+0.18%)
Oct 30, 2025	100.25	102.32	100.13	100.23	2,151,108	-0.44(-0.43%)
Oct 29, 2025	103.23	103.83	100.08	100.67	3,615,118	-3.08(-2.97%)
Oct 28, 2025	101.83	104.79	101.39	103.75	3,092,050	-0.41(-0.39%)
Oct 27, 2025	104.52	105.14	103.85	104.16	1,234,239	+0.19(+0.18%)
Oct 24, 2025	106.07	106.07	103.94	103.97	1,562,897	-0.47(-0.45%)
Oct 23, 2025	103.93	104.85	103.21	104.44	997,760	+0.62(+0.60%)
Oct 22, 2025	105.40	105.83	103.82	103.82	2,171,787	-1.88(-1.78%)
Oct 21, 2025	102.34	106.25	101.84	105.70	3,123,384	+1.82(+1.75%)
Oct 20, 2025	104.18	104.74	103.45	103.88	1,445,152	+0.38(+0.37%)
Oct 17, 2025	102.50	103.55	102.28	103.50	1,276,748	+0.72(+0.70%)
Oct 16, 2025	103.50	103.69	101.76	102.78	1,717,726	-0.58(-0.56%)
Oct 15, 2025	103.79	104.77	103.15	103.36	1,632,306	-0.03(-0.03%)
Oct 14, 2025	99.51	103.72	99.27	103.39	3,216,416	+3.15(+3.14%)
Oct 13, 2025	100.34	100.69	99.64	100.24	3,600,086	+0.40(+0.40%)
Oct 10, 2025	101.64	102.14	99.75	99.84	4,173,581	-1.25(-1.24%)
Oct 09, 2025	102.96	103.11	100.65	101.09	4,216,023	-2.70(-2.60%)
Oct 08, 2025	104.14	104.25	102.31	103.79	3,803,290	+0.05(+0.05%)
Oct 07, 2025	105.65	105.97	103.47	103.74	2,998,889	-3.26(-3.05%)
Oct 06, 2025	109.69	109.70	106.75	107.00	2,448,251	-2.24(-2.05%)
Oct 03, 2025	108.34	109.98	108.33	109.24	1,702,834	+0.98(+0.91%)
Oct 02, 2025	108.14	108.47	106.91	108.26	1,280,694	+0.13(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.