Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.58	64.01	62.47	62.67	3,334,334	-1.37(-2.14%)
Nov 29, 2021	64.34	64.34	63.39	64.04	1,351,441	+0.25(+0.39%)
Nov 26, 2021	64.25	64.54	63.36	63.79	900,237	-1.24(-1.90%)
Nov 24, 2021	64.79	65.27	64.53	65.03	1,068,369	+0.15(+0.23%)
Nov 23, 2021	64.84	65.26	64.38	64.88	1,316,275	-0.06(-0.09%)
Nov 22, 2021	64.66	65.65	64.53	64.93	1,734,509	+0.65(+1.01%)
Nov 19, 2021	64.62	65.07	64.24	64.29	1,422,368	-0.14(-0.22%)
Nov 18, 2021	64.91	64.42	64.11	64.43	1,346,532	-0.32(-0.50%)
Nov 17, 2021	65.20	65.25	64.37	64.75	1,648,259	-0.37(-0.57%)
Nov 16, 2021	64.15	65.51	63.94	65.12	2,813,859	+1.18(+1.84%)
Nov 15, 2021	63.24	64.49	62.91	63.94	1,661,352	+0.50(+0.79%)
Nov 12, 2021	61.69	63.73	61.42	63.44	2,016,368	+2.03(+3.30%)
Nov 11, 2021	61.31	61.64	61.13	61.42	733,728	+0.13(+0.22%)
Nov 10, 2021	62.09			61.28	1,415,027	-0.99(-1.60%)
Nov 09, 2021	60.93	62.29	60.70	62.28	1,241,699	+1.58(+2.61%)
Nov 08, 2021	61.48	61.59	60.27	60.69	2,238,944	-0.11(-0.19%)
Nov 05, 2021	61.57	62.07	60.69	60.81	1,816,609	-0.47(-0.77%)
Nov 04, 2021	60.86	61.75	60.80	61.28	1,354,488	+0.48(+0.79%)
Nov 03, 2021	60.67	61.20	60.38	60.80	1,460,293	+0.07(+0.11%)
Nov 02, 2021	61.66	61.80	60.62	60.73	1,810,623	-0.52(-0.85%)
Nov 01, 2021	62.25	61.83	61.03	61.25	1,465,590	-0.86(-1.39%)
Oct 29, 2021	61.66	62.67	61.60	62.11	2,387,551	+0.05(+0.08%)
Oct 28, 2021	61.22	62.29	61.13	62.07	2,176,812	+1.17(+1.93%)
Oct 27, 2021	59.46	62.65	59.46	60.89	4,266,574	+3.01(+5.21%)
Oct 26, 2021	58.43	58.62		57.88	3,472,233	-0.41(-0.70%)
Oct 25, 2021	57.65	58.81	57.33	58.29	2,018,855	+0.47(+0.82%)
Oct 22, 2021	58.16	58.78	57.79	57.81	2,386,727	-0.12(-0.21%)
Oct 21, 2021	57.43	58.07	57.19	57.94	1,555,112	+0.51(+0.89%)
Oct 20, 2021	56.88	57.84	56.88	57.42	1,339,062	+0.71(+1.25%)
Oct 19, 2021	57.26	57.48	56.65	56.71	1,425,769	-0.24(-0.42%)
Oct 18, 2021	55.84	57.16	55.67	56.95	1,977,214	+0.79(+1.40%)
Oct 15, 2021	55.87	56.33	55.40	56.16	1,670,038	+0.67(+1.21%)
Oct 14, 2021	54.22	55.51	54.11	55.49	1,484,136	+1.66(+3.08%)
Oct 13, 2021	53.88	54.07	53.42	53.83	1,273,374	+0.15(+0.28%)
Oct 12, 2021	53.98	54.42	53.53	53.68	1,184,838	-0.09(-0.18%)
Oct 11, 2021	53.86	54.16	53.62	53.78	1,215,832	-0.11(-0.21%)
Oct 08, 2021	54.19	54.24	53.48	53.89	1,589,141	-0.24(-0.44%)
Oct 07, 2021	53.52	54.80	53.52	54.13	1,817,041	+0.93(+1.75%)
Oct 06, 2021	52.59	53.42	52.41	53.20	1,868,352	+0.26(+0.48%)
Oct 05, 2021	52.98	53.32	52.55	52.94	2,014,316	-0.11(-0.21%)
Oct 04, 2021	52.71	54.00	52.65	53.06	2,750,402	+0.10(+0.20%)
Oct 01, 2021	52.96	53.22	52.49	52.95	3,144,265	+0.31(+0.59%)
Sep 30, 2021	52.87	53.52	52.17	52.64	6,412,708	-0.13(-0.25%)
Sep 29, 2021	52.16	53.43	51.93	52.77	2,239,232	+0.61(+1.16%)
Sep 28, 2021	52.90	53.25	51.84	52.17	1,689,929	-1.00(-1.89%)
Sep 27, 2021	52.96	53.71	52.89	53.17	1,494,269	+0.03(+0.05%)
Sep 24, 2021	53.57	53.82	53.10	53.14	1,365,616	-0.56(-1.04%)
Sep 23, 2021	53.55	54.26	53.50	53.70	1,944,350	+0.15(+0.28%)
Sep 22, 2021	53.55	54.12	53.48	53.55	1,503,220	+0.27(+0.52%)
Sep 21, 2021	53.90	54.06	53.15	53.27	2,053,625	-0.56(-1.04%)
Sep 20, 2021	53.70	53.97	53.15	53.83	2,292,139	-0.40(-0.73%)
Sep 17, 2021	54.56	54.85	54.04	54.23	4,356,431	-0.86(-1.57%)
Sep 16, 2021	55.32	55.74	55.07	55.09	2,076,723	-0.31(-0.56%)
Sep 15, 2021	55.78	56.17	55.37	55.41	1,867,304	-0.46(-0.83%)
Sep 14, 2021	56.56	56.69	55.83	55.87	2,113,766	-0.85(-1.50%)
Sep 13, 2021	57.06	57.52	56.56	56.72	2,030,628	+0.30(+0.54%)
Sep 10, 2021	56.51	56.87	56.23	56.42	2,026,600	+0.09(+0.17%)
Sep 09, 2021	55.41	57.20	55.36	56.33	3,219,349	+1.19(+2.17%)
Sep 08, 2021	55.61	55.79	54.90	55.13	2,855,629	-0.79(-1.41%)
Sep 07, 2021	57.30	57.47	55.91	55.92	2,036,677	-2.07(-3.56%)
Sep 03, 2021	58.22	58.35	57.62	57.98	1,171,441	-0.55(-0.94%)
Sep 02, 2021	58.28	58.54	58.02	58.53	934,349	+0.51(+0.88%)
Sep 01, 2021	57.50	58.20	57.00	58.02	1,594,557	+0.48(+0.84%)
Aug 31, 2021	58.74	58.85	57.34	57.54	2,556,427	-1.13(-1.92%)
Aug 30, 2021	58.78	59.04	58.66	58.67	1,249,944	-0.08(-0.13%)
Aug 27, 2021	58.78	59.13	58.60	58.74	980,107	+0.27(+0.45%)
Aug 26, 2021	58.65	58.73	58.14	58.48	1,136,505	-0.20(-0.34%)
Aug 25, 2021	58.05	58.81	57.96	58.67	1,632,326	+0.68(+1.18%)
Aug 24, 2021	57.75	58.25	57.59	57.99	1,003,734	+0.32(+0.56%)
Aug 23, 2021	57.76	57.82	56.98	57.67	1,332,122	+0.12(+0.21%)
Aug 20, 2021	57.03	57.69	56.84	57.55	1,435,868	+0.70(+1.23%)
Aug 19, 2021	56.26	57.12	56.04	56.85	1,395,280	+0.08(+0.13%)
Aug 18, 2021	57.81	58.32	56.72	56.77	2,444,771	-1.34(-2.30%)
Aug 17, 2021	58.99	59.23	57.69	58.11	2,054,474	-1.53(-2.56%)
Aug 16, 2021	59.21	59.84	58.96	59.63	1,235,306	+0.31(+0.53%)
Aug 13, 2021	59.09	59.65	59.04	59.32	2,247,637	+0.38(+0.64%)
Aug 12, 2021	58.53	59.02	58.26	58.94	1,878,330	+0.46(+0.79%)
Aug 11, 2021	57.06	58.48	56.90	58.48	2,639,615	+1.85(+3.27%)
Aug 10, 2021	55.97	56.74	55.86	56.63	2,403,600	+0.76(+1.37%)
Aug 09, 2021	56.79	56.81	55.81	55.87	1,495,039	-1.18(-2.07%)
Aug 06, 2021	57.34	57.75	56.94	57.05	1,751,129	-0.06(-0.10%)
Aug 05, 2021	56.94	57.29	56.77	57.10	1,403,175	+0.51(+0.90%)
Aug 04, 2021	56.65	57.06	56.30	56.59	1,581,786	-0.36(-0.63%)
Aug 03, 2021	56.11	57.30	55.94	56.95	2,533,583	+0.93(+1.67%)
Aug 02, 2021	56.45	56.96	55.98	56.02	1,935,158	-0.35(-0.62%)
Jul 30, 2021	55.41	56.63	55.11	56.37	3,333,400	+0.99(+1.79%)
Jul 29, 2021	56.99	57.13	54.84	55.38	3,553,003	-0.93(-1.66%)
Jul 28, 2021	56.36	56.69	55.80	56.31	2,284,560	-0.06(-0.10%)
Jul 27, 2021	55.62	56.41	55.11	56.37	1,967,401	+0.37(+0.66%)
Jul 26, 2021	56.41	56.53	55.76	56.00	1,606,642	-0.43(-0.77%)
Jul 23, 2021	55.97	56.53	55.84	56.43	1,237,891	+0.78(+1.41%)
Jul 22, 2021	56.25	56.25	55.59	55.65	1,567,149	-0.52(-0.92%)
Jul 21, 2021	55.97	56.56	55.92	56.17	1,347,129	+0.35(+0.63%)
Jul 20, 2021	56.05	56.15	55.35	55.82	2,454,200	+0.05(+0.08%)
Jul 19, 2021	55.04	55.96	54.90	55.77	2,799,545	-0.06(-0.10%)
Jul 16, 2021	55.58	56.43	55.45	55.83	1,851,966	+0.53(+0.96%)
Jul 15, 2021	54.66	55.59	54.59	55.30	1,911,448	+0.12(+0.22%)
Jul 14, 2021	55.02	55.38	54.56	55.18	2,010,400	+0.09(+0.15%)
Jul 13, 2021	55.43	55.47	54.94	55.09	1,766,442	-0.28(-0.51%)
Jul 12, 2021	55.10	55.55	54.76	55.38	1,768,559	+0.20(+0.36%)
Jul 09, 2021	54.87	55.26	54.63	55.18	1,762,214	+0.89(+1.63%)
Jul 08, 2021	54.53	54.65	53.74	54.29	2,508,468	-0.90(-1.63%)
Jul 07, 2021	53.37	55.37	53.17	55.19	3,276,152	+0.48(+0.88%)
Jul 06, 2021	55.52	55.63	54.36	54.70	2,248,548	-0.74(-1.33%)
Jul 02, 2021	55.50	55.94	55.35	55.44	1,534,442	-0.09(-0.15%)
Jul 01, 2021	55.69	56.04	55.13	55.53	2,146,989	-0.08(-0.15%)
Jun 30, 2021	55.90	55.90	55.15	55.61	2,701,919	+0.73(+1.32%)
Jun 29, 2021	55.07	55.59	54.81	54.88	1,862,411	+0.03(+0.05%)
Jun 28, 2021	54.78	55.03	54.41	54.86	1,878,670	+0.12(+0.22%)
Jun 25, 2021	54.50	55.30	54.50	54.73	2,643,566	+0.36(+0.66%)
Jun 24, 2021	54.74	54.75	54.02	54.37	2,686,911	-0.14(-0.26%)
Jun 23, 2021	54.91	55.17	54.33	54.52	2,065,047	-0.66(-1.20%)
Jun 22, 2021	55.61	55.86	55.15	55.18	1,933,074	-0.12(-0.22%)
Jun 21, 2021	54.87	55.84	54.83	55.30	1,970,441	+0.68(+1.24%)
Jun 18, 2021	54.85	55.84	54.47	54.62	6,128,983	-1.19(-2.13%)
Jun 17, 2021	55.68	56.17	54.75	55.81	3,749,813	+0.20(+0.36%)
Jun 16, 2021	56.17	56.47	55.22	55.61	4,153,852	-0.51(-0.91%)
Jun 15, 2021	55.78	56.39	55.48	56.12	3,330,423	+0.57(+1.02%)
Jun 14, 2021	55.48	55.77	54.88	55.55	4,101,697	+0.09(+0.17%)
Jun 11, 2021	55.15	55.71	55.07	55.46	2,482,430	+0.28(+0.51%)
Jun 10, 2021	55.88	55.95	55.15	55.18	2,496,167	+0.04(+0.07%)
Jun 09, 2021	55.43	55.71	54.58	55.14	2,397,833	-0.73(-1.30%)
Jun 08, 2021	56.16	56.25	55.54	55.87	1,669,877	-0.06(-0.10%)
Jun 07, 2021	56.41	56.57	55.39	55.92	1,593,989	-0.51(-0.90%)
Jun 04, 2021	55.98	56.50	55.50	56.43	1,803,267	+0.65(+1.17%)
Jun 03, 2021	55.95	56.31	55.45	55.78	1,894,767	-0.28(-0.51%)
Jun 02, 2021	57.27	57.44	55.91	56.06	2,151,124	-1.16(-2.03%)
Jun 01, 2021	57.56	57.78	56.76	57.23	2,143,470	+0.29(+0.51%)
May 28, 2021	57.38	57.48	56.91	56.93	1,609,841	-0.15(-0.26%)
May 27, 2021	57.73	58.00	56.93	57.08	2,903,766	-0.42(-0.73%)
May 26, 2021	57.36	57.90	57.32	57.50	1,367,092	+0.09(+0.16%)
May 25, 2021	57.18	57.88	57.12	57.41	1,963,325	+0.38(+0.66%)
May 24, 2021	57.38	57.64	56.97	57.03	1,386,145	-0.02(-0.03%)
May 21, 2021	57.93	58.25	56.89	57.05	1,830,291	-0.53(-0.91%)
May 20, 2021	57.64	58.16	57.24	57.58	1,521,270	-0.20(-0.34%)
May 19, 2021	57.17	57.80	56.23	57.78	3,329,711	-0.20(-0.34%)
May 18, 2021	60.04	60.23	57.92	57.97	2,508,869	-2.03(-3.39%)
May 17, 2021	60.07	60.16	58.66	60.01	2,253,038	-0.32(-0.53%)
May 14, 2021	60.30	60.57	59.83	60.32	1,497,150	+0.36(+0.60%)
May 13, 2021	58.79	60.40	58.46	59.97	1,763,207	+1.55(+2.66%)
May 12, 2021	60.63	60.71	58.26	58.42	3,202,370	-2.42(-3.97%)
May 11, 2021	62.43	62.55	60.54	60.83	2,557,524	-2.28(-3.61%)
May 10, 2021	63.00	64.45	62.69	63.11	2,035,133	+0.24(+0.37%)
May 07, 2021	62.23	63.20	62.04	62.87	1,397,940	+0.76(+1.23%)
May 06, 2021	61.84	62.18	61.16	62.11	1,499,924	+0.50(+0.81%)
May 05, 2021	61.68	61.88	60.63	61.61	1,170,560	-0.02(-0.03%)
May 04, 2021	61.00	61.78	61.00	61.63	1,610,472	+0.38(+0.61%)
May 03, 2021	60.72	61.52	60.49	61.26	1,342,641	+1.18(+1.97%)
Apr 30, 2021	60.78	60.95	59.73	60.07	2,118,417	-1.00(-1.63%)
Apr 29, 2021	60.40	61.34	60.27	61.07	1,693,136	+0.89(+1.48%)
Apr 28, 2021	61.20	61.21	58.59	60.17	2,553,548	+0.39(+0.66%)
Apr 27, 2021	59.61	60.27	59.38	59.78	2,017,964	+0.16(+0.27%)
Apr 26, 2021	61.09	61.22	59.53	59.62	1,730,804	-1.27(-2.08%)
Apr 23, 2021	60.18	60.96	60.03	60.89	1,749,201	+0.64(+1.06%)
Apr 22, 2021	60.54	60.64	59.96	60.25	1,696,866	+0.02(+0.03%)
Apr 21, 2021	60.12	60.77	59.88	60.23	1,035,610	+0.52(+0.87%)
Apr 20, 2021	60.54	60.98	59.20	59.71	1,814,705	-0.99(-1.63%)
Apr 19, 2021	60.73	60.96	60.16	60.70	1,486,381	-0.04(-0.06%)
Apr 16, 2021	60.01	61.40	59.74	60.74	3,244,035	+1.30(+2.18%)
Apr 15, 2021	58.78	59.53	58.48	59.44	1,936,878	+0.69(+1.17%)
Apr 14, 2021	59.07	59.11	58.39	58.75	1,485,346	-0.29(-0.49%)
Apr 13, 2021	59.34	59.43	58.55	59.05	1,622,988	-0.38(-0.63%)
Apr 12, 2021	59.14	59.56	59.07	59.42	1,640,193	+0.20(+0.33%)
Apr 09, 2021	58.01	59.28	57.87	59.22	1,384,452	+1.37(+2.37%)
Apr 08, 2021	57.42	57.93	57.36	57.85	2,237,342	+0.40(+0.69%)
Apr 07, 2021	58.53	58.53	57.13	57.46	2,512,290	-1.25(-2.13%)
Apr 06, 2021	58.91	59.11	58.07	58.71	2,745,345	+0.59(+1.02%)
Apr 05, 2021	57.80	58.27	57.64	58.12	1,299,500	+0.76(+1.33%)
Apr 01, 2021	56.42	57.37	56.06	57.35	1,998,464	+1.02(+1.82%)
Mar 31, 2021	56.85	57.14	56.02	56.33	1,815,498	-0.10(-0.18%)
Mar 30, 2021	56.42	56.84	56.22	56.43	2,042,771	-0.11(-0.20%)
Mar 29, 2021	56.55	57.19	56.11	56.54	1,845,601	+0.08(+0.13%)
Mar 26, 2021	54.83	56.54	54.73	56.47	1,837,996	+1.90(+3.48%)
Mar 25, 2021	54.11	54.82	53.21	54.57	1,593,382	+0.69(+1.27%)
Mar 24, 2021	53.70	54.64	53.68	53.88	1,403,783	+0.39(+0.74%)
Mar 23, 2021	54.28	54.98	53.16	53.49	1,791,478	-0.86(-1.57%)
Mar 22, 2021	53.86	54.45	53.35	54.34	1,814,318	+0.44(+0.82%)
Mar 19, 2021	53.77	54.35	53.30	53.90	3,510,100	+0.21(+0.39%)
Mar 18, 2021	53.37	54.08	53.24	53.70	1,665,348	+0.08(+0.14%)
Mar 17, 2021	53.46	54.02	52.83	53.62	1,841,159	+0.08(+0.14%)
Mar 16, 2021	54.06	54.44	53.32	53.54	2,151,134	-0.51(-0.94%)
Mar 15, 2021	53.48	54.12	53.04	54.05	3,283,547	+0.60(+1.13%)
Mar 12, 2021	53.40	53.68	53.03	53.45	1,731,974	-0.20(-0.37%)
Mar 11, 2021	53.44	54.05	53.23	53.65	1,472,364	+0.21(+0.39%)
Mar 10, 2021	52.28	53.86	52.17	53.44	2,716,490	+1.38(+2.66%)
Mar 09, 2021	52.03	52.42	51.77	52.06	2,256,068	+0.48(+0.93%)
Mar 08, 2021	51.07	52.41	50.81	51.58	1,798,930	+0.53(+1.03%)
Mar 05, 2021	50.09	51.15	49.28	51.05	2,194,132	+1.36(+2.74%)
Mar 04, 2021	49.95	51.13	48.87	49.69	3,118,929	-0.36(-0.71%)
Mar 03, 2021	50.50	50.86	49.86	50.05	1,938,400	-0.72(-1.43%)
Mar 02, 2021	51.23	51.40	50.31	50.77	1,962,072	-0.46(-0.90%)
Mar 01, 2021	50.59	51.89	50.52	51.23	1,782,106	+1.18(+2.37%)
Feb 26, 2021	50.03	50.84	49.79	50.05	2,281,544	+0.27(+0.55%)
Feb 25, 2021	50.47	50.98	49.55	49.77	1,817,646	-0.83(-1.64%)
Feb 24, 2021	50.50	51.16	50.03	50.60	2,013,106	+0.08(+0.15%)
Feb 23, 2021	50.96	50.99	49.65	50.53	2,569,823	-0.59(-1.16%)
Feb 22, 2021	51.36	51.55	50.64	51.12	1,599,703	-0.23(-0.44%)
Feb 19, 2021	50.86	51.66	50.86	51.34	2,659,798	+0.61(+1.20%)
Feb 18, 2021	51.02	51.40	50.59	50.73	1,296,061	-0.25(-0.50%)
Feb 17, 2021	50.09	51.11	49.87	50.99	2,325,413	+0.70(+1.38%)
Feb 16, 2021	51.81	51.81	49.98	50.29	2,280,658	-1.38(-2.68%)
Feb 12, 2021	51.53	52.40	51.25	51.67	2,038,874	-0.06(-0.11%)
Feb 11, 2021	52.34	52.64	51.07	51.73	2,467,246	-0.25(-0.49%)
Feb 10, 2021	52.40	52.54	50.85	51.98	3,770,934	-0.95(-1.79%)
Feb 09, 2021	52.49	53.72	51.74	52.93	3,279,236	-0.98(-1.81%)
Feb 08, 2021	53.59	54.38	53.54	53.91	2,031,671	+0.86(+1.61%)
Feb 05, 2021	52.86	53.40	52.50	53.06	1,644,668	+0.47(+0.89%)
Feb 04, 2021	52.18	53.06	51.92	52.59	1,582,018	+0.41(+0.79%)
Feb 03, 2021	52.02	52.64	51.73	52.17	1,310,555	+0.10(+0.20%)
Feb 02, 2021	52.15	52.65	51.85	52.07	1,557,695	+0.27(+0.53%)
Feb 01, 2021	51.59	52.12	50.86	51.80	1,803,938	+0.72(+1.42%)
Jan 29, 2021	51.23	51.63	50.46	51.07	2,437,014	-0.67(-1.29%)
Jan 28, 2021	51.63	52.66	51.26	51.74	2,893,753	+0.62(+1.21%)
Jan 27, 2021	51.31	51.55	50.07	51.12	2,426,909	-0.87(-1.66%)
Jan 26, 2021	53.90	54.25	51.96	51.98	2,464,395	-2.20(-4.06%)
Jan 25, 2021	54.33	54.82	53.65	54.18	2,244,266	+0.09(+0.17%)
Jan 22, 2021	54.42	54.72	53.75	54.09	1,821,726	-0.47(-0.86%)
Jan 21, 2021	55.12	55.62	54.42	54.56	2,084,304	-0.39(-0.70%)
Jan 20, 2021	53.27	55.07	53.04	54.95	2,389,660	+1.91(+3.60%)
Jan 19, 2021	53.23	53.82	52.98	53.04	1,787,328	+0.29(+0.55%)
Jan 15, 2021	52.53	52.91	51.68	52.75	2,288,775	-0.49(-0.92%)
Jan 14, 2021	52.94	53.86	52.44	53.23	2,172,454	+0.52(+0.98%)
Jan 13, 2021	53.18	53.84	52.72	52.72	1,855,614	-0.43(-0.81%)
Jan 12, 2021	52.52	53.39	52.17	53.15	1,677,958	+0.63(+1.20%)
Jan 11, 2021	50.68	52.73	50.63	52.52	3,289,970	+1.59(+3.12%)
Jan 08, 2021	51.89	52.23	50.57	50.93	1,853,734	-0.83(-1.60%)
Jan 07, 2021	51.93	52.39	51.06	51.76	1,991,996	-0.02(-0.04%)
Jan 06, 2021	49.58	52.29	49.27	51.78	6,020,391	+2.17(+4.37%)
Jan 05, 2021	49.92	50.36	49.38	49.61	2,371,388	-0.74(-1.47%)
Jan 04, 2021	50.63	51.27	49.90	50.35	3,312,753	-1.17(-2.28%)
Dec 31, 2020		51.52	51.52	51.52	843,865	+0.15(+0.29%)
Dec 30, 2020	51.50	51.97	51.10	51.37	843,865	+0.11(+0.22%)
Dec 29, 2020	52.21	52.39	50.81	51.26	1,382,030	-0.69(-1.34%)
Dec 28, 2020	53.79	53.79	51.89	51.96	1,625,644	-1.31(-2.47%)
Dec 24, 2020	53.10	53.31	52.74	53.27	719,199	+0.53(+1.00%)
Dec 23, 2020	53.03	53.47	52.69	52.74	1,715,876	-0.38(-0.71%)
Dec 22, 2020	52.39	53.69	52.37	53.12	2,447,616	+0.81(+1.54%)
Dec 21, 2020	51.52	52.51	51.05	52.31	2,198,326	+0.17(+0.32%)
Dec 18, 2020	51.65	52.28	51.47	52.14	4,194,301	+0.29(+0.56%)
Dec 17, 2020	51.20	52.34	51.04	51.85	1,698,933	+0.72(+1.41%)
Dec 16, 2020	51.50	52.44	51.08	51.13	2,642,435	-0.23(-0.44%)
Dec 15, 2020	51.70	51.87	51.11	51.35	2,289,455	-0.29(-0.56%)
Dec 14, 2020	51.08	51.86	51.08	51.65	3,162,406	+0.67(+1.31%)
Dec 11, 2020	50.90	51.72	50.75	50.98	3,506,552	-0.10(-0.20%)
Dec 10, 2020	50.89	51.12	49.84	51.08	3,289,507	+0.38(+0.76%)
Dec 09, 2020	49.42	50.72	49.11	50.70	3,353,780	+1.80(+3.68%)
Dec 08, 2020	49.30	49.47	48.81	48.90	2,114,030	-0.47(-0.95%)
Dec 07, 2020	48.66	49.40	48.48	49.37	2,657,691	+0.98(+2.02%)
Dec 04, 2020	48.96	49.11	48.33	48.39	2,318,689	-0.44(-0.90%)
Dec 03, 2020	48.50	49.42	48.35	48.83	1,927,641	+0.23(+0.46%)
Dec 02, 2020	50.23	50.47	48.38	48.61	3,068,630	-1.89(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.