Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.18	49.45	47.38	49.32	3,838,076	+0.88(+1.82%)
Nov 29, 2022	48.08	48.64	47.76	48.44	1,387,540	+0.09(+0.18%)
Nov 28, 2022	48.99	49.26	48.10	48.35	1,230,018	-1.12(-2.26%)
Nov 25, 2022	49.09	49.52	48.88	49.47	457,076	+0.24(+0.49%)
Nov 23, 2022	48.84	49.74	48.84	49.23	880,505	+0.41(+0.84%)
Nov 22, 2022	48.57	48.86	47.94	48.82	1,264,995	+0.66(+1.37%)
Nov 21, 2022	48.42	48.59	47.92	48.16	1,180,402	-0.34(-0.70%)
Nov 18, 2022	48.66	48.82	47.65	48.50	1,422,078	+0.84(+1.75%)
Nov 17, 2022	47.84	47.92	46.55	47.66	1,245,390	-1.23(-2.52%)
Nov 16, 2022	49.23	49.68	48.27	48.90	1,961,171	-0.58(-1.18%)
Nov 15, 2022	49.27	49.81	48.84	49.48	1,952,730	+1.19(+2.45%)
Nov 14, 2022	49.12	49.37	48.19	48.29	1,809,892	-1.34(-2.70%)
Nov 11, 2022	48.62	49.96	48.51	49.63	2,798,629	+0.89(+1.83%)
Nov 10, 2022	46.65	48.89	46.37	48.74	3,569,910	+4.98(+11.39%)
Nov 09, 2022	43.58	44.30	43.34	43.76	2,425,419	-0.20(-0.46%)
Nov 08, 2022	43.44	44.55	43.01	43.96	1,657,965	+0.94(+2.18%)
Nov 07, 2022	42.43	43.06	41.83	43.03	1,892,756	+0.98(+2.34%)
Nov 04, 2022	42.26	42.35	41.30	42.04	2,707,643	+0.62(+1.49%)
Nov 03, 2022	41.93	42.07	41.12	41.42	3,127,631	-1.17(-2.74%)
Nov 02, 2022	44.04		42.55	42.59	1,973,651	-1.49(-3.37%)
Nov 01, 2022	45.14	45.55	43.81	44.08	2,317,668	-0.59(-1.32%)
Oct 31, 2022	45.18	45.51	44.59	44.67	2,677,412	-0.80(-1.76%)
Oct 28, 2022	44.20	45.55	43.96	45.47	1,695,800	+1.04(+2.35%)
Oct 27, 2022	43.79	45.37	43.69	44.43	3,632,669	+0.43(+0.99%)
Oct 26, 2022	40.86	45.76	41.12	43.99	4,082,496	-2.67(-5.73%)
Oct 25, 2022	45.93	47.00	45.74	46.66	2,416,416	+1.22(+2.68%)
Oct 24, 2022	45.27	45.74	44.71	45.45	1,525,436	+0.67(+1.49%)
Oct 21, 2022	43.12	44.88	43.03	44.78	1,951,803	+1.66(+3.85%)
Oct 20, 2022	44.30	45.03	42.95	43.12	2,110,134	-1.62(-3.62%)
Oct 19, 2022	46.44	46.51	44.30	44.74	2,198,968	-2.23(-4.75%)
Oct 18, 2022	46.58	47.37	46.11	46.97	1,899,750	+0.82(+1.78%)
Oct 17, 2022	46.30	46.73	45.53	46.15	1,783,371	+0.89(+1.96%)
Oct 14, 2022	47.10	47.29	45.12	45.27	1,373,282	-1.65(-3.52%)
Oct 13, 2022	45.69	47.31	44.74	46.92	1,431,287	+0.17(+0.37%)
Oct 12, 2022	47.20	47.31	46.59	46.74	1,271,134	-0.35(-0.74%)
Oct 11, 2022	47.26	47.82	46.75	47.09	1,237,218	-0.16(-0.35%)
Oct 10, 2022	47.22	47.41	46.48	47.25	1,516,281	+0.32(+0.68%)
Oct 07, 2022	48.08	48.08	46.71	46.94	2,027,971	-1.89(-3.88%)
Oct 06, 2022	48.07	49.05	48.07	48.83	1,410,471	+0.65(+1.34%)
Oct 05, 2022	47.82	48.75	47.72	48.18	1,055,351	-0.39(-0.79%)
Oct 04, 2022	47.64	48.97	47.64	48.57	2,287,790	+1.72(+3.67%)
Oct 03, 2022	45.70	47.07	45.61	46.85	1,843,161	+1.78(+3.94%)
Sep 30, 2022	45.79	45.97	44.98	45.07	2,656,605	-0.57(-1.25%)
Sep 29, 2022	46.48	46.69	45.33	45.64	2,349,024	-1.53(-3.23%)
Sep 28, 2022	44.76	47.43	44.63	47.17	4,278,756	+2.87(+6.47%)
Sep 27, 2022	44.51	45.00	43.70	44.30	1,861,477	+0.28(+0.64%)
Sep 26, 2022	45.01	45.39	44.01	44.02	2,142,295	-1.11(-2.46%)
Sep 23, 2022	44.72	45.19	44.27	45.13	1,650,457	+0.14(+0.32%)
Sep 22, 2022	45.60	45.61	44.79	44.99	1,413,099	-0.97(-2.12%)
Sep 21, 2022	47.05	47.65	45.96	45.96	1,386,495	-0.70(-1.49%)
Sep 20, 2022	47.15	47.39	46.42	46.66	1,935,912	-1.03(-2.17%)
Sep 19, 2022	46.88	47.98	46.72	47.69	1,484,546	+0.61(+1.29%)
Sep 16, 2022	46.81	47.79	46.56	47.08	6,086,588	-0.21(-0.45%)
Sep 15, 2022	46.89	48.11	46.75	47.29	1,758,823	+0.34(+0.72%)
Sep 14, 2022	47.83	47.89	46.25	46.95	2,016,078	-0.76(-1.60%)
Sep 13, 2022	49.29	49.38	47.68	47.72	2,068,625	-3.16(-6.20%)
Sep 12, 2022	50.82	51.73	50.53	50.87	1,397,195	+0.41(+0.80%)
Sep 09, 2022	49.46	50.57	49.45	50.47	1,213,110	+1.06(+2.15%)
Sep 08, 2022	48.89	49.43	48.17	49.41	1,386,349	+0.32(+0.65%)
Sep 07, 2022	47.68	49.15	47.22	49.09	1,785,473	+1.53(+3.23%)
Sep 06, 2022	48.21	48.29	46.92	47.55	1,860,783	-0.58(-1.20%)
Sep 02, 2022	49.64	49.64	47.90	48.13	1,808,689	-0.88(-1.79%)
Sep 01, 2022	48.87	49.13	48.29	49.01	1,972,603	-0.10(-0.20%)
Aug 31, 2022	49.35	49.78	48.71	49.11	2,844,192	-0.18(-0.37%)
Aug 30, 2022	49.30	50.04	49.09	49.29	2,278,341	+0.26(+0.53%)
Aug 29, 2022	48.88	49.47	48.58	49.03	1,612,425	-0.21(-0.43%)
Aug 26, 2022	51.42	51.57	49.20	49.24	1,288,871	-2.20(-4.28%)
Aug 25, 2022	50.98	51.55	50.61	51.44	1,079,488	+0.73(+1.45%)
Aug 24, 2022	50.49	51.05	50.18	50.71	722,718	+0.16(+0.32%)
Aug 23, 2022	51.17	51.43	50.41	50.55	1,018,294	-0.61(-1.19%)
Aug 22, 2022	52.65	52.69	51.10	51.15	1,162,018	-2.31(-4.32%)
Aug 19, 2022	54.09	54.43	53.31	53.46	1,594,379	-0.88(-1.62%)
Aug 18, 2022	54.42	54.62	53.94	54.34	1,300,708	+0.00(+0.00%)
Aug 17, 2022	53.61	54.45	53.07	54.34	2,308,831	+0.24(+0.45%)
Aug 16, 2022	52.97	54.34	52.86	54.10	1,459,742	+0.58(+1.08%)
Aug 15, 2022	53.57	53.77	52.97	53.52	1,008,795	-0.14(-0.25%)
Aug 12, 2022	53.10	53.69	52.95	53.65	1,566,558	+0.79(+1.50%)
Aug 11, 2022	51.90	53.85	51.84	52.86	2,568,837	+1.34(+2.60%)
Aug 10, 2022	50.32	51.75	50.32	51.52	1,716,732	+2.35(+4.79%)
Aug 09, 2022	50.49	50.49	48.85	49.17	1,931,900	-1.71(-3.36%)
Aug 08, 2022	51.09	51.56	50.63	50.88	1,425,885	+0.25(+0.49%)
Aug 05, 2022	50.20	50.67	49.44	50.63	1,223,901	-0.16(-0.32%)
Aug 04, 2022	49.81	50.99	49.57	50.79	2,332,708	+0.63(+1.26%)
Aug 03, 2022	51.33	51.43	50.03	50.16	2,025,063	-0.96(-1.88%)
Aug 02, 2022	52.63	52.80	51.03	51.12	1,444,882	-1.73(-3.27%)
Aug 01, 2022	52.67	53.30	52.24	52.85	1,179,891	-0.34(-0.63%)
Jul 29, 2022	53.32	53.57	52.63	53.18	1,775,362	+0.10(+0.18%)
Jul 28, 2022	51.99	53.72	51.39	53.09	3,649,399	+1.31(+2.52%)
Jul 27, 2022	52.38	52.43	50.76	51.78	3,624,729	-1.14(-2.16%)
Jul 26, 2022	52.87	53.15	52.24	52.92	1,587,371	-0.29(-0.54%)
Jul 25, 2022	53.90	54.23	52.87	53.21	1,769,250	-0.86(-1.60%)
Jul 22, 2022	54.47	54.98	53.54	54.08	1,760,233	+0.01(+0.02%)
Jul 21, 2022	52.55	54.08	52.24	54.07	1,695,479	+1.44(+2.74%)
Jul 20, 2022	52.30	52.72	52.09	52.63	1,277,329	+0.46(+0.88%)
Jul 19, 2022	51.49	52.27	51.11	52.16	1,515,683	+1.21(+2.37%)
Jul 18, 2022	51.50	51.84	50.74	50.95	1,302,147	-0.52(-1.01%)
Jul 15, 2022	51.70	51.82	50.60	51.47	1,709,702	+0.51(+1.00%)
Jul 14, 2022	49.96	51.25	49.84	50.96	2,220,431	-0.11(-0.21%)
Jul 13, 2022	49.87	51.21	49.29	51.07	1,730,688	+0.36(+0.70%)
Jul 12, 2022	50.67	51.81	50.35	50.71	1,394,665	+0.10(+0.19%)
Jul 11, 2022	50.25	50.97	50.16	50.62	1,065,020	+0.14(+0.29%)
Jul 08, 2022	50.52	50.69	49.89	50.47	1,378,077	+0.11(+0.21%)
Jul 07, 2022	50.31	50.73	49.68	50.37	1,399,519	+0.04(+0.08%)
Jul 06, 2022	50.93	51.42	49.73	50.33	2,025,895	-0.24(-0.47%)
Jul 05, 2022	48.92	50.67	48.84	50.57	2,891,413	+1.01(+2.03%)
Jul 01, 2022	48.80	50.06	48.77	49.56	2,135,485	+0.97(+2.00%)
Jun 30, 2022	47.98	48.90	47.41	48.59	2,801,540	+0.14(+0.30%)
Jun 29, 2022	48.96	49.60	47.89	48.45	2,405,494	-0.76(-1.54%)
Jun 28, 2022	49.78	50.22	49.06	49.21	2,168,468	-0.43(-0.87%)
Jun 27, 2022	49.74	50.22	49.45	49.64	2,211,354	-0.11(-0.21%)
Jun 24, 2022	48.04	49.88	48.02	49.74	4,360,969	+2.18(+4.58%)
Jun 23, 2022	45.36	47.60	45.36	47.56	2,922,025	+2.11(+4.65%)
Jun 22, 2022	44.48	45.85	44.43	45.45	2,281,656	+0.07(+0.15%)
Jun 21, 2022	46.14	46.55	45.29	45.38	2,312,046	-0.35(-0.76%)
Jun 17, 2022	45.59	46.54	44.93	45.73	6,374,128	-0.09(-0.19%)
Jun 16, 2022	47.69	47.79	45.44	45.82	3,590,410	-3.11(-6.36%)
Jun 15, 2022	49.40	49.70	48.22	48.93	2,737,307	-0.25(-0.51%)
Jun 14, 2022	50.33	50.69	48.77	49.18	2,621,169	-1.03(-2.05%)
Jun 13, 2022	51.43	52.32	49.92	50.21	3,263,080	-2.34(-4.46%)
Jun 10, 2022	53.36	53.62	52.46	52.55	2,122,762	-1.90(-3.49%)
Jun 09, 2022	54.32	54.95	53.82	54.45	1,450,414	+0.32(+0.59%)
Jun 08, 2022	54.42	54.56	53.91	54.13	1,585,468	-0.73(-1.33%)
Jun 07, 2022	53.98	55.00	53.64	54.86	1,746,380	+0.12(+0.23%)
Jun 06, 2022	54.35	55.07	53.96	54.74	2,560,368	+0.64(+1.19%)
Jun 03, 2022	54.07	54.85	53.90	54.09	1,682,069	-0.50(-0.91%)
Jun 02, 2022	53.95	54.63	53.59	54.59	2,039,638	+1.13(+2.12%)
Jun 01, 2022	54.51	54.74	53.22	53.46	2,429,581	-0.98(-1.80%)
May 31, 2022	54.69	55.10	53.81	54.44	3,134,960	-1.10(-1.99%)
May 27, 2022	55.46	55.87	55.09	55.54	1,500,214	+0.70(+1.28%)
May 26, 2022	53.93	55.09	53.71	54.84	1,601,438	+1.57(+2.96%)
May 25, 2022	52.01	53.52	51.80	53.27	2,057,175	+1.15(+2.20%)
May 24, 2022	52.22	52.58	51.03	52.12	1,951,516	-0.21(-0.40%)
May 23, 2022	52.44	52.97	51.83	52.33	2,225,507	+0.46(+0.88%)
May 20, 2022	52.01	52.56	50.63	51.87	2,108,044	+0.30(+0.57%)
May 19, 2022	51.59	52.69	51.47	51.58	2,770,419	-0.32(-0.63%)
May 18, 2022	52.68	52.87	51.71	51.90	3,353,872	-1.81(-3.36%)
May 17, 2022	53.58	54.08	52.79	53.71	2,015,405	+0.87(+1.65%)
May 16, 2022	52.54	53.31	51.20	52.84	2,327,189	-0.07(-0.13%)
May 13, 2022	52.41	53.44	52.37	52.91	2,206,271	+0.77(+1.48%)
May 12, 2022	49.87	52.14	49.87	52.13	3,302,035	+2.10(+4.20%)
May 11, 2022	50.70	51.34	49.66	50.03	2,652,785	-0.78(-1.54%)
May 10, 2022	52.68	53.03	50.60	50.81	3,559,829	-0.55(-1.08%)
May 09, 2022	50.15	51.88	50.10	51.37	2,025,198	+0.67(+1.32%)
May 06, 2022	51.26	51.56	49.87	50.70	1,948,481	-0.94(-1.81%)
May 05, 2022	52.70	52.89	51.00	51.63	2,286,255	-1.69(-3.17%)
May 04, 2022	51.61	53.51	51.29	53.33	2,078,719	+1.83(+3.56%)
May 03, 2022	50.55	51.65	50.44	51.49	2,573,095	+0.93(+1.83%)
May 02, 2022	50.56	51.12	49.32	50.56	2,843,606	+0.22(+0.44%)
Apr 29, 2022	52.32	53.02	50.14	50.34	3,059,392	-2.26(-4.30%)
Apr 28, 2022	52.93	53.05	51.30	52.61	3,582,778	+0.15(+0.29%)
Apr 27, 2022	51.80	53.65	51.16	52.46	6,056,755	+2.07(+4.12%)
Apr 26, 2022	49.48	51.59	49.44	50.38	4,477,477	+0.49(+0.98%)
Apr 25, 2022	48.47	50.04	47.75	49.90	2,646,956	+1.23(+2.53%)
Apr 22, 2022	49.68	49.68	48.62	48.66	1,935,802	-1.18(-2.36%)
Apr 21, 2022	50.33	50.89	49.59	49.84	1,822,121	+0.29(+0.58%)
Apr 20, 2022	49.18	49.90	49.06	49.55	2,031,733	+0.80(+1.65%)
Apr 19, 2022	47.20	48.93	46.91	48.75	1,842,067	+1.77(+3.76%)
Apr 18, 2022	47.07	47.68	46.61	46.98	1,320,165	-0.21(-0.45%)
Apr 14, 2022	48.35	48.59	47.16	47.19	1,772,390	-1.01(-2.10%)
Apr 13, 2022	47.61	48.29	47.44	48.20	1,636,722	+0.75(+1.57%)
Apr 12, 2022	48.31	49.09	47.25	47.46	1,979,714	-0.45(-0.94%)
Apr 11, 2022	47.30	48.63	47.19	47.91	2,336,831	-0.51(-1.05%)
Apr 08, 2022	48.40	49.27	47.96	48.41	2,060,293	+0.01(+0.02%)
Apr 07, 2022	48.19	48.69	47.89	48.41	3,011,880	-0.10(-0.20%)
Apr 06, 2022	47.89	48.66	47.56	48.50	2,470,521	-0.02(-0.04%)
Apr 05, 2022	48.84	49.16	48.26	48.52	2,088,758	-1.13(-2.27%)
Apr 04, 2022	49.34	49.87	49.03	49.65	1,480,436	+0.39(+0.80%)
Apr 01, 2022	49.25	49.40	48.22	49.26	2,937,331	+0.53(+1.08%)
Mar 31, 2022	50.80	50.97	48.72	48.73	2,644,884	-2.25(-4.40%)
Mar 30, 2022	52.19	52.46	50.82	50.98	1,868,971	-1.48(-2.82%)
Mar 29, 2022	51.24	52.83	51.17	52.46	2,465,711	+1.90(+3.76%)
Mar 28, 2022	49.98	50.59	49.86	50.55	1,872,040	+0.58(+1.17%)
Mar 25, 2022	50.84	51.14	49.51	49.97	3,675,113	-0.59(-1.17%)
Mar 24, 2022	51.05	51.10	50.29	50.56	2,846,986	-0.42(-0.82%)
Mar 23, 2022	52.38	52.38	50.95	50.98	1,897,645	-1.76(-3.33%)
Mar 22, 2022	53.51	53.84	52.05	52.74	2,795,779	-0.65(-1.22%)
Mar 21, 2022	54.20	54.44	52.84	53.39	2,380,961	-1.45(-2.65%)
Mar 18, 2022	54.21	55.25	53.71	54.84	5,565,921	+0.45(+0.83%)
Mar 17, 2022	53.17	54.45	53.05	54.40	2,084,685	+0.77(+1.44%)
Mar 16, 2022	53.64	54.88	52.44	53.62	3,153,954	+0.45(+0.84%)
Mar 15, 2022	52.12	53.33	51.94	53.17	2,972,722	+1.47(+2.85%)
Mar 14, 2022	52.13	52.52	51.46	51.70	2,027,089	+0.36(+0.71%)
Mar 11, 2022	51.82	52.42	51.30	51.34	2,555,337	-0.11(-0.22%)
Mar 10, 2022	51.00	51.47		51.45	4,371,657	-0.25(-0.48%)
Mar 09, 2022	50.93	52.74	50.93	51.70	3,235,662	+1.56(+3.11%)
Mar 08, 2022	49.89	51.32	49.29	50.14	2,558,921	+0.53(+1.06%)
Mar 07, 2022	52.48	52.48	49.58	49.62	2,000,069	-2.77(-5.29%)
Mar 04, 2022	52.71	53.04	51.77	52.39	2,064,541	-0.87(-1.63%)
Mar 03, 2022	54.11	54.36	53.07	53.26	1,998,495	-0.45(-0.84%)
Mar 02, 2022	52.17	53.98	52.13	53.71	2,792,709	+1.56(+2.99%)
Mar 01, 2022	53.45	54.08	51.71	52.15	3,230,771	-1.40(-2.61%)
Feb 28, 2022	53.37	53.63	52.91	53.55	3,075,499	-0.56(-1.04%)
Feb 25, 2022	52.91	54.15	52.90	54.11	1,856,836	+1.22(+2.31%)
Feb 24, 2022	51.56	52.94	51.21	52.89	2,195,811	+0.53(+1.00%)
Feb 23, 2022	53.43	53.43	52.25	52.36	2,357,780	-0.79(-1.48%)
Feb 22, 2022	54.64	54.89	52.69	53.15	2,424,656	-1.57(-2.87%)
Feb 18, 2022				54.72	0	-0.18(-0.33%)
Feb 17, 2022	55.45	55.88	54.85	54.90	1,760,419	-0.88(-1.58%)
Feb 16, 2022	55.17	55.95	54.80	55.78	2,278,686	+0.62(+1.12%)
Feb 15, 2022	55.19	55.53	54.89	55.17	2,598,774	+0.74(+1.36%)
Feb 14, 2022	54.68	54.99	53.91	54.42	2,009,614	-0.46(-0.83%)
Feb 11, 2022	55.50	55.79	54.66	54.88	2,551,300	-0.51(-0.93%)
Feb 10, 2022	56.52	57.17	55.12	55.39	2,827,007	-2.19(-3.80%)
Feb 09, 2022	57.25	58.08	56.98	57.58	2,906,036	+1.35(+2.40%)
Feb 08, 2022	56.33	57.07	55.10	56.23	4,234,578	-1.11(-1.94%)
Feb 07, 2022	58.46	58.59	57.04	57.34	5,170,601	-1.08(-1.85%)
Feb 04, 2022	59.27	59.40	57.83	58.43	2,343,683	-1.11(-1.87%)
Feb 03, 2022	59.96	60.39		59.54	1,687,620	-0.96(-1.59%)
Feb 02, 2022	60.22	60.76	59.79	60.50	2,125,821	+0.27(+0.44%)
Feb 01, 2022	60.52	60.75	59.13	60.23	1,376,330	+0.03(+0.05%)
Jan 31, 2022	59.61	60.47		60.20	2,959,276	+0.69(+1.17%)
Jan 28, 2022	58.55	59.54	57.71	59.51	2,521,082	+0.99(+1.69%)
Jan 27, 2022	59.82	60.43	58.24	58.52	2,396,060	-0.74(-1.25%)
Jan 26, 2022	61.01	61.38	59.02	59.26	2,482,603	-1.05(-1.73%)
Jan 25, 2022	60.72	60.88	59.58	60.31	1,889,253	-1.48(-2.40%)
Jan 24, 2022	60.05	61.89	59.57	61.79	2,864,888	+0.70(+1.15%)
Jan 21, 2022	61.73	62.34	60.85	61.09	2,502,951	-0.84(-1.35%)
Jan 20, 2022	63.06	63.69	61.84	61.92	2,418,588	-0.43(-0.69%)
Jan 19, 2022	62.93	63.75	62.22	62.35	4,423,659	-0.29(-0.47%)
Jan 18, 2022	63.55	64.28	62.12	62.65	2,813,960	-1.31(-2.05%)
Jan 14, 2022				63.96	0	-0.82(-1.26%)
Jan 13, 2022	65.09	65.96	64.56	64.78	2,013,755	-0.17(-0.26%)
Jan 12, 2022	64.59	65.29	64.47	64.95	2,297,502	+0.80(+1.24%)
Jan 11, 2022	63.71	64.17	62.87	64.15	1,761,068	+0.83(+1.31%)
Jan 10, 2022	63.03	63.61	62.52	63.32	2,369,479	-0.44(-0.69%)
Jan 07, 2022	65.19	65.20	63.55	63.76	2,045,834	-1.50(-2.30%)
Jan 06, 2022	65.04	65.87	64.59	65.26	2,510,254	+0.31(+0.48%)
Jan 05, 2022	66.36	66.72	63.77	64.95	4,195,052	-1.80(-2.69%)
Jan 04, 2022	66.37	67.55	66.11	66.74	1,939,683	+0.75(+1.14%)
Jan 03, 2022	66.73	66.73	64.93	65.99	2,974,577	-0.76(-1.14%)
Dec 31, 2021	66.24	67.07	65.95	66.75	881,838	+0.51(+0.77%)
Dec 30, 2021	66.94	67.32	66.12	66.24	1,095,681	-0.52(-0.78%)
Dec 29, 2021	66.07	66.91	66.07	66.76	742,254	+0.63(+0.95%)
Dec 28, 2021	65.73	66.25	65.73	66.14	665,031	+0.33(+0.51%)
Dec 27, 2021	64.95	65.80	64.72	65.80	932,445	+1.16(+1.79%)
Dec 23, 2021	64.38	65.22	64.38	64.64	884,213	+0.52(+0.82%)
Dec 22, 2021	63.07	64.33	62.89	64.12	1,698,021	+1.02(+1.61%)
Dec 21, 2021	62.01	63.24	61.78	63.10	1,797,060	+1.56(+2.53%)
Dec 20, 2021	62.68	62.68	61.14	61.54	2,103,251	-1.64(-2.60%)
Dec 17, 2021	64.95	65.32	63.11	63.19	6,898,403	-2.17(-3.32%)
Dec 16, 2021	65.79	66.18	64.90	65.36	2,485,724	-0.52(-0.79%)
Dec 15, 2021	65.59	65.92	64.66	65.88	2,084,738	+1.10(+1.70%)
Dec 14, 2021	64.67	65.01	64.18	64.78	1,633,355	-0.14(-0.22%)
Dec 13, 2021	65.01	65.27	64.28	64.92	2,445,782	-0.40(-0.61%)
Dec 10, 2021	65.31	65.71	64.83	65.32	1,363,873	+0.26(+0.39%)
Dec 09, 2021	65.40	65.68	64.60	65.06	1,087,007	-0.39(-0.60%)
Dec 08, 2021	65.50	65.68	65.04	65.45	1,190,080	+0.24(+0.36%)
Dec 07, 2021	65.65	66.03	65.11	65.21	1,530,467	+0.10(+0.16%)
Dec 06, 2021	66.00	66.23	64.99	65.11	1,317,853	-0.26(-0.39%)
Dec 03, 2021	64.51	65.75	64.47	65.37	2,919,599	+1.16(+1.81%)
Dec 02, 2021	62.76	64.55	62.76	64.21	1,779,092	+1.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.