Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.73	50.83	50.63	50.77	14,642	-0.28(-0.55%)
Nov 29, 2018	50.92	51.07	50.80	51.05	32,894	-0.10(-0.20%)
Nov 28, 2018	50.65	51.22	50.52	51.15	9,923	+0.51(+1.02%)
Nov 27, 2018	50.47	50.63	50.35	50.63	17,303	-0.13(-0.25%)
Nov 26, 2018	50.64	50.84	50.64	50.76	35,458	+0.63(+1.25%)
Nov 23, 2018	50.13	50.13	50.13	50.13	1,535	-0.16(-0.31%)
Nov 21, 2018		50.29	50.29	50.29	0	+0.63(+1.27%)
Nov 20, 2018	49.86	49.95	49.59	49.66	38,106	-0.67(-1.34%)
Nov 19, 2018	50.66	50.76	50.26	50.33	73,445	-0.57(-1.12%)
Nov 16, 2018	50.74	51.02	50.63	50.91	10,745	+0.34(+0.67%)
Nov 15, 2018	50.15	50.76	50.03	50.57	88,013	+0.00(+0.00%)
Nov 14, 2018	50.74	50.80	50.36	50.56	12,563	+0.08(+0.15%)
Nov 13, 2018	50.41	50.76	50.31	50.49	37,615	+0.25(+0.49%)
Nov 12, 2018	50.57	50.57	50.21	50.24	7,378	-0.61(-1.20%)
Nov 09, 2018	50.90	50.93	50.67	50.85	14,878	-0.38(-0.74%)
Nov 08, 2018	51.36	51.41	50.93	51.23	6,893	-0.32(-0.63%)
Nov 07, 2018	51.29	51.56	51.29	51.56	23,044	+0.69(+1.35%)
Nov 06, 2018	50.72	50.92	50.63	50.87	13,303	+0.16(+0.31%)
Nov 05, 2018	50.82	50.84	50.63	50.71	17,427	+0.13(+0.25%)
Nov 02, 2018	50.90	51.23	50.41	50.58	215,381	+0.01(+0.02%)
Nov 01, 2018	50.56	50.68	50.44	50.57	72,641	+0.25(+0.50%)
Oct 31, 2018	50.19	50.35	50.16	50.32	25,638	+0.59(+1.18%)
Oct 30, 2018	49.36	49.99	49.36	49.74	22,009	+0.46(+0.94%)
Oct 29, 2018	49.94	50.04	49.11	49.27	15,804	-0.20(-0.41%)
Oct 26, 2018	49.32	49.76	48.96	49.48	29,402	-0.32(-0.64%)
Oct 25, 2018	49.58	50.07	49.58	49.80	12,798	+0.54(+1.10%)
Oct 24, 2018	50.24	50.29	49.25	49.25	15,166	-1.25(-2.48%)
Oct 23, 2018	50.18	50.69	49.89	50.51	19,506	-0.37(-0.73%)
Oct 22, 2018	51.06	51.14	50.80	50.88	25,430	-0.29(-0.57%)
Oct 19, 2018	51.22	51.31	51.07	51.17	27,276	+0.34(+0.66%)
Oct 18, 2018	51.16	51.29	50.58	50.84	37,604	-0.55(-1.08%)
Oct 17, 2018	51.55	51.64	51.23	51.39	29,160	-0.39(-0.75%)
Oct 16, 2018	51.45	51.78	51.42	51.78	17,290	+0.87(+1.71%)
Oct 15, 2018	50.87	51.09	50.85	50.90	26,870	+0.01(+0.01%)
Oct 12, 2018	51.14	51.36	50.62	50.90	32,708	-0.20(-0.38%)
Oct 11, 2018	51.40	51.45	50.54	51.09	52,554	-0.30(-0.59%)
Oct 10, 2018	52.45	52.45	51.40	51.40	501,553	-1.26(-2.40%)
Oct 09, 2018	52.23	52.76	52.23	52.66	8,507	-0.12(-0.22%)
Oct 08, 2018	52.45	52.81	52.38	52.78	9,661	-0.29(-0.54%)
Oct 05, 2018	53.12	53.22	52.79	53.06	29,520	-0.10(-0.19%)
Oct 04, 2018	53.47	53.47	52.92	53.17	15,294	-0.75(-1.40%)
Oct 03, 2018	54.01	54.21	53.89	53.92	22,966	-0.02(-0.03%)
Oct 02, 2018	53.91	54.11	53.84	53.94	17,295	-0.55(-1.01%)
Oct 01, 2018	54.48	54.53	54.22	54.49	22,910	+0.16(+0.30%)
Sep 28, 2018	54.31	54.67	54.31	54.33	12,989	-0.27(-0.50%)
Sep 27, 2018	54.64	54.86	54.60	54.60	16,640	-0.17(-0.30%)
Sep 26, 2018	54.69	55.24	54.69	54.77	17,646	+0.05(+0.09%)
Sep 25, 2018	54.81	54.83	54.67	54.72	21,630	+0.29(+0.53%)
Sep 24, 2018	54.54	54.57	54.37	54.43	8,687	-0.26(-0.48%)
Sep 21, 2018	54.66	54.78	54.61	54.69	18,775	-0.14(-0.26%)
Sep 20, 2018	54.62	54.87	54.47	54.83	15,142	+0.62(+1.14%)
Sep 19, 2018	54.06	54.27	53.99	54.22	38,586	-0.03(-0.06%)
Sep 18, 2018	53.96	54.44	53.96	54.25	12,815	+0.47(+0.88%)
Sep 17, 2018	53.79	53.91	53.69	53.78	28,962	+0.09(+0.17%)
Sep 14, 2018	53.63	53.69	53.39	53.68	23,970	+0.18(+0.33%)
Sep 13, 2018	53.63	53.63	53.44	53.51	31,035	+0.24(+0.45%)
Sep 12, 2018	53.05	53.28	53.05	53.27	10,351	+0.43(+0.82%)
Sep 11, 2018	52.69	52.87	52.62	52.84	28,665	+0.01(+0.02%)
Sep 10, 2018	52.88	52.88	52.80	52.83	15,798	+0.36(+0.69%)
Sep 07, 2018	52.51	52.69	52.38	52.46	34,952	-0.38(-0.72%)
Sep 06, 2018	52.91	52.91	52.59	52.84	25,686	-0.09(-0.18%)
Sep 05, 2018	53.11	53.22	52.81	52.94	7,449	-0.38(-0.70%)
Sep 04, 2018	53.20	53.44	53.20	53.31	13,072	-0.42(-0.78%)
Aug 31, 2018		53.73	53.73	53.73	0	-0.45(-0.83%)
Aug 30, 2018	54.28	54.28	54.03	54.18	26,463	-0.36(-0.65%)
Aug 29, 2018	54.33	54.58	54.33	54.54	14,390	+0.24(+0.44%)
Aug 28, 2018	54.57	54.57	54.28	54.30	31,092	-0.13(-0.24%)
Aug 27, 2018	54.17	54.45	54.17	54.43	13,819	+0.66(+1.23%)
Aug 24, 2018	53.64	53.88	53.64	53.77	15,232	+0.29(+0.54%)
Aug 23, 2018	53.53	53.56	53.40	53.48	14,029	-0.35(-0.65%)
Aug 22, 2018	53.83	54.41	53.70	53.83	24,091	+0.12(+0.22%)
Aug 21, 2018	53.59	53.79	53.53	53.71	23,997	+0.31(+0.59%)
Aug 20, 2018	53.29	53.47	53.29	53.40	7,597	+0.21(+0.40%)
Aug 17, 2018	53.01	53.27	52.99	53.18	32,708	+0.32(+0.61%)
Aug 16, 2018	52.91	52.97	52.83	52.86	10,031	+0.33(+0.63%)
Aug 15, 2018	52.27	52.59	52.27	52.53	9,228	-0.58(-1.10%)
Aug 14, 2018	53.06	53.16	52.98	53.11	9,691	+0.04(+0.08%)
Aug 13, 2018	53.15	53.26	52.93	53.07	29,600	-0.08(-0.14%)
Aug 10, 2018	53.25	53.25	53.04	53.15	12,516	-0.90(-1.67%)
Aug 09, 2018	54.17	54.22	54.05	54.05	12,593	-0.15(-0.27%)
Aug 08, 2018	54.07	54.26	53.97	54.20	9,159	-0.05(-0.10%)
Aug 07, 2018	54.37	54.39	54.25	54.25	12,474	+0.31(+0.58%)
Aug 06, 2018	53.90	53.99	53.89	53.94	8,433	-0.19(-0.36%)
Aug 03, 2018	53.90	54.13	53.87	54.13	11,453	+0.01(+0.02%)
Aug 02, 2018	53.89	54.13	53.89	54.12	11,221	-0.29(-0.53%)
Aug 01, 2018	54.48	54.48	54.33	54.41	8,018	-0.26(-0.48%)
Jul 31, 2018	54.80	54.83	54.67	54.67	73,105	-0.03(-0.06%)
Jul 30, 2018	54.89	54.93	54.70	54.71	104,943	-0.02(-0.04%)
Jul 27, 2018	54.84	54.91	54.64	54.73	9,092	+0.08(+0.15%)
Jul 26, 2018	54.77	54.78	54.65	54.65	13,482	-0.22(-0.39%)
Jul 25, 2018	54.43	54.87	54.27	54.87	9,615	+0.50(+0.92%)
Jul 24, 2018	54.50	54.64	54.31	54.37	34,605	+0.12(+0.22%)
Jul 23, 2018	54.31	54.35	54.17	54.25	6,316	-0.06(-0.11%)
Jul 20, 2018	54.07	54.33	54.03	54.31	17,986	+0.50(+0.93%)
Jul 19, 2018	53.78	53.93	53.68	53.81	11,374	-0.25(-0.46%)
Jul 18, 2018	53.97	54.16	53.90	54.06	39,043	+0.02(+0.03%)
Jul 17, 2018	54.02	54.15	54.02	54.04	12,661	+0.09(+0.17%)
Jul 16, 2018	53.88	53.95	53.83	53.95	4,331	+0.03(+0.06%)
Jul 13, 2018	53.78	53.91	53.73	53.91	21,747	+0.18(+0.34%)
Jul 12, 2018	53.67	53.80	53.67	53.73	15,270	+0.48(+0.90%)
Jul 11, 2018	53.64	53.64	53.19	53.25	15,668	-0.85(-1.58%)
Jul 10, 2018	54.03	54.10	53.97	54.10	15,599	+0.04(+0.07%)
Jul 09, 2018	54.10	54.11	53.95	54.06	9,356	+0.33(+0.61%)
Jul 06, 2018	53.58	53.81	53.49	53.73	35,853	+0.23(+0.43%)
Jul 05, 2018	53.44	53.51	53.31	53.51	7,615	+0.58(+1.10%)
Jul 03, 2018		52.92	52.92	52.92	0	+0.17(+0.32%)
Jul 02, 2018	52.50	52.76	52.43	52.75	18,140	-0.35(-0.65%)
Jun 29, 2018	53.42	53.42	53.10	53.10	36,462	+0.19(+0.37%)
Jun 28, 2018	52.76	52.97	52.71	52.91	8,952	+0.06(+0.12%)
Jun 27, 2018	53.40	53.41	52.81	52.84	16,594	-0.46(-0.86%)
Jun 26, 2018	53.48	53.48	53.16	53.30	48,084	+0.09(+0.17%)
Jun 25, 2018	53.51	53.51	53.12	53.21	15,374	-0.61(-1.13%)
Jun 22, 2018	53.86	54.03	53.72	53.82	12,166	+0.62(+1.16%)
Jun 21, 2018	53.51	53.51	53.26	53.20	24,340	-0.35(-0.65%)
Jun 20, 2018	53.44	53.59	53.43	53.55	9,287	+0.14(+0.27%)
Jun 19, 2018	53.18	53.45	53.18	53.40	16,811	-0.52(-0.96%)
Jun 18, 2018	53.73	53.92	53.73	53.92	8,232	-0.32(-0.59%)
Jun 15, 2018	54.11	54.27	54.03	54.24	12,123	-0.30(-0.55%)
Jun 14, 2018	54.58	54.63	54.45	54.54	7,716	-0.07(-0.12%)
Jun 13, 2018	54.89	54.89	54.46	54.61	7,776	+0.11(+0.21%)
Jun 12, 2018	54.67	54.67	54.49	54.49	14,873	-0.32(-0.59%)
Jun 11, 2018	54.65	54.89	54.62	54.81	19,470	+0.32(+0.59%)
Jun 08, 2018	54.34	54.53	54.30	54.49	54,504	+0.11(+0.20%)
Jun 07, 2018	54.66	54.66	54.29	54.38	4,902	-0.36(-0.65%)
Jun 06, 2018		54.74		54.74	8,987	+0.48(+0.89%)
Jun 05, 2018	54.38	54.41	54.16	54.26	10,372	-0.10(-0.18%)
Jun 04, 2018	54.53	54.53	54.32	54.35	4,942	+0.20(+0.36%)
Jun 01, 2018	54.16	54.22	54.00	54.16	23,239	+0.31(+0.57%)
May 31, 2018	53.93	53.93	53.53	53.85	5,225	-0.23(-0.42%)
May 30, 2018	53.84	54.14	53.76	54.07	5,677	+0.73(+1.37%)
May 29, 2018	54.37	54.37	53.24	53.34	7,417	-1.03(-1.90%)
May 25, 2018		54.37	54.37	54.37	0	-0.15(-0.27%)
May 24, 2018	54.64	54.64	54.32	54.52	11,283	-0.14(-0.25%)
May 23, 2018	54.44	54.66	54.33	54.66	12,273	-0.41(-0.74%)
May 22, 2018	55.22	55.22	55.05	55.07	4,627	-0.03(-0.05%)
May 21, 2018	55.14	55.21	55.03	55.09	14,455	+0.37(+0.67%)
May 18, 2018	54.77	54.87	54.73	54.73	47,137	-0.25(-0.46%)
May 17, 2018	54.84	54.98	54.79	54.98	6,124	+0.10(+0.18%)
May 16, 2018	54.74	54.98	54.74	54.88	20,050	+0.18(+0.34%)
May 15, 2018	54.68	54.85	54.59	54.69	23,423	-0.58(-1.04%)
May 14, 2018	55.30	55.36	55.13	55.27	10,016	+0.21(+0.38%)
May 11, 2018	55.24	55.24	55.06	55.06	10,690	+0.15(+0.27%)
May 10, 2018	54.86	55.00	54.75	54.91	5,732	+0.25(+0.46%)
May 09, 2018	54.53	54.82	54.53	54.66	12,642	+0.06(+0.11%)
May 08, 2018	54.47	54.69	54.47	54.60	9,374	+0.03(+0.06%)
May 07, 2018	54.72	54.77	54.57	54.57	7,034	-0.06(-0.11%)
May 04, 2018	54.12	54.67	54.12	54.63	33,530	+0.23(+0.41%)
May 03, 2018	54.42	54.59	54.23	54.40	78,462	+0.00(+0.00%)
May 02, 2018	54.62	54.71	54.40	54.40	9,796	+0.02(+0.03%)
May 01, 2018	54.23	54.49	54.23	54.39	19,611	-0.25(-0.45%)
Apr 30, 2018	54.76	54.83	54.63	54.63	5,194	-0.21(-0.39%)
Apr 27, 2018	54.69	54.85	54.56	54.84	28,701	+0.14(+0.26%)
Apr 26, 2018	54.50	54.78	54.46	54.70	10,604	+0.29(+0.53%)
Apr 25, 2018	54.12	54.44	54.12	54.41	5,195	-0.02(-0.04%)
Apr 24, 2018	54.57	54.70	54.26	54.44	6,360	-0.22(-0.40%)
Apr 23, 2018	54.69	54.69	54.46	54.65	10,064	-0.13(-0.24%)
Apr 20, 2018	54.74	54.88	54.67	54.79	27,177	-0.25(-0.45%)
Apr 19, 2018	55.10	55.17	54.90	55.03	9,666	-0.32(-0.58%)
Apr 18, 2018	55.22	55.40	55.22	55.35	7,969	+0.28(+0.50%)
Apr 17, 2018	55.10	55.19	55.08	55.08	13,968	+0.30(+0.54%)
Apr 16, 2018	54.74	54.93	54.73	54.78	8,146	+0.16(+0.30%)
Apr 13, 2018	54.80	54.80	54.45	54.62	14,210	-0.06(-0.11%)
Apr 12, 2018	54.59	54.82	54.49	54.68	21,042	+0.16(+0.29%)
Apr 11, 2018	54.56	54.66	54.41	54.52	18,945	-0.08(-0.15%)
Apr 10, 2018	54.68	54.95	54.50	54.60	41,253	+0.15(+0.28%)
Apr 09, 2018	54.43	54.71	54.17	54.45	16,033	+0.47(+0.87%)
Apr 06, 2018	54.01	54.29	53.82	53.98	10,092	-0.29(-0.54%)
Apr 05, 2018	54.05	54.39	54.05	54.28	5,013	+0.47(+0.87%)
Apr 04, 2018	53.08	53.98	53.08	53.81	25,274	+0.12(+0.23%)
Apr 03, 2018	53.60	53.78	53.43	53.69	17,767	+0.28(+0.52%)
Apr 02, 2018	53.83	53.83	52.90	53.41	10,142	-0.69(-1.28%)
Mar 29, 2018		54.10	54.10	54.10	0	+0.46(+0.85%)
Mar 28, 2018	53.66	53.84	53.56	53.64	9,557	+0.40(+0.75%)
Mar 27, 2018	53.72	53.94	53.23	53.24	20,172	-0.41(-0.76%)
Mar 26, 2018	53.44	53.73	53.11	53.65	24,629	+0.78(+1.48%)
Mar 23, 2018	53.47	53.57	52.87	52.87	45,815	-0.49(-0.92%)
Mar 22, 2018	53.78	53.79	53.36	53.36	9,805	-0.88(-1.63%)
Mar 21, 2018	54.10	54.36	53.93	54.24	9,218	+0.04(+0.08%)
Mar 20, 2018	54.03	54.20	54.03	54.20	36,907	+0.08(+0.14%)
Mar 19, 2018	54.31	54.31	53.90	54.13	13,420	-0.38(-0.70%)
Mar 16, 2018	54.54	54.63	54.45	54.51	44,592	-0.06(-0.10%)
Mar 15, 2018	54.52	54.57	54.41	54.57	7,165	-0.00(-0.01%)
Mar 14, 2018	54.71	54.72	54.29	54.57	82,891	+0.26(+0.49%)
Mar 13, 2018	54.77	54.77	54.24	54.31	8,686	-0.32(-0.59%)
Mar 12, 2018	54.67	54.79	54.52	54.63	17,707	-0.07(-0.12%)
Mar 09, 2018	54.37	54.71	54.37	54.69	11,364	+0.46(+0.85%)
Mar 08, 2018	54.28	54.41	54.18	54.23	9,016	+0.05(+0.09%)
Mar 07, 2018	54.19	54.29	53.93	54.19	12,499	+0.00(+0.00%)
Mar 06, 2018	54.37	54.37	54.13	54.18	4,795	+0.28(+0.52%)
Mar 05, 2018	53.29	54.00	53.29	53.91	7,503	+0.37(+0.69%)
Mar 02, 2018	53.13	53.54	53.07	53.54	8,779	+0.29(+0.55%)
Mar 01, 2018	53.63	53.63	53.05	53.24	9,156	-0.82(-1.51%)
Feb 28, 2018	54.59	54.67	54.06	54.06	8,011	-0.53(-0.98%)
Feb 27, 2018	55.04	55.04	54.59	54.59	8,541	-0.85(-1.53%)
Feb 26, 2018	55.07	55.46	55.00	55.44	8,436	+0.48(+0.87%)
Feb 23, 2018	54.58	55.03	54.58	54.96	18,294	+0.57(+1.04%)
Feb 22, 2018	54.36	54.72	54.36	54.39	7,987	+0.28(+0.51%)
Feb 21, 2018	54.56	54.74	54.12	54.12	16,559	-0.26(-0.48%)
Feb 20, 2018	54.54	54.72	54.34	54.38	22,071	-0.77(-1.40%)
Feb 16, 2018		55.15	55.15	55.15	0	+0.28(+0.52%)
Feb 15, 2018	54.51	54.87	54.40	54.87	13,340	+0.36(+0.66%)
Feb 14, 2018	53.38	54.51	53.31	54.51	25,689	+1.07(+2.00%)
Feb 13, 2018		53.51	53.18	53.44	11,174	-0.05(-0.09%)
Feb 12, 2018	53.19	53.68	53.10	53.49	9,732	+0.59(+1.12%)
Feb 09, 2018	53.12	53.12	51.68	52.90	27,848	+0.51(+0.98%)
Feb 08, 2018	53.68	53.72	52.39	52.39	7,091	-1.41(-2.62%)
Feb 07, 2018	53.88	54.08	53.58	53.80	8,019	-0.69(-1.26%)
Feb 06, 2018	53.38	54.52	53.11	54.49	14,497	+0.82(+1.53%)
Feb 05, 2018	54.81	55.06	53.64	53.66	13,601	-1.83(-3.30%)
Feb 02, 2018	56.08	56.19	55.45	55.50	23,611	-0.95(-1.68%)
Feb 01, 2018	56.44	56.75	56.33	56.45	17,332	-0.10(-0.17%)
Jan 31, 2018	56.66	56.74	56.41	56.54	11,314	-0.09(-0.15%)
Jan 30, 2018	56.78	56.78	56.52	56.63	32,064	-0.24(-0.43%)
Jan 29, 2018	56.95	57.08	56.76	56.87	19,860	-0.62(-1.07%)
Jan 26, 2018	57.15	57.53	57.15	57.49	200,241	+0.49(+0.86%)
Jan 25, 2018	57.47	57.47	56.90	57.00	15,641	-0.23(-0.41%)
Jan 24, 2018	57.38	57.38	57.08	57.23	11,581	+0.28(+0.50%)
Jan 23, 2018	56.79	56.96	56.79	56.95	18,105	+0.13(+0.22%)
Jan 22, 2018	56.55	56.87	56.33	56.82	23,688	+0.25(+0.44%)
Jan 19, 2018	56.46	56.61	56.25	56.57	14,204	+0.34(+0.61%)
Jan 18, 2018	56.10	56.32	56.01	56.23	23,181	-0.12(-0.21%)
Jan 17, 2018	56.01	56.53	55.95	56.35	30,278	+0.38(+0.69%)
Jan 16, 2018		56.05	55.96	55.96	22,289	-0.09(-0.16%)
Jan 12, 2018		56.05	56.05	56.05	0	+0.52(+0.93%)
Jan 11, 2018	55.32	55.55	55.32	55.53	64,775	+0.25(+0.46%)
Jan 10, 2018		55.46	55.28	55.28	20,174	-0.13(-0.23%)
Jan 09, 2018	55.34	55.54	55.34	55.41	7,634	+0.15(+0.26%)
Jan 08, 2018	55.31	55.40	55.09	55.26	8,074	-0.12(-0.21%)
Jan 05, 2018	55.27	55.52	55.27	55.38	21,455	+0.15(+0.27%)
Jan 04, 2018	54.86	55.33	54.86	55.23	83,365	+0.42(+0.76%)
Jan 03, 2018	54.69	54.87	54.45	54.81	30,762	+0.27(+0.50%)
Jan 02, 2018		54.58	54.26	54.54	42,386	+0.28(+0.51%)
Dec 29, 2017		54.26	54.26	54.26	0	+0.07(+0.12%)
Dec 28, 2017	54.36	54.36	54.05	54.19	12,039	+0.13(+0.23%)
Dec 27, 2017	53.73	54.14	53.73	54.07	14,322	+0.16(+0.29%)
Dec 26, 2017	53.86	54.10	53.86	53.91	18,312	-0.03(-0.05%)
Dec 22, 2017	53.75	53.98	53.75	53.94	17,592	+0.12(+0.22%)
Dec 21, 2017	53.76	53.96	53.69	53.82	61,164	+0.12(+0.22%)
Dec 20, 2017	53.81	53.85	53.63	53.70	13,188	-0.19(-0.35%)
Dec 19, 2017	53.82	54.00	53.67	53.88	22,596	-0.19(-0.36%)
Dec 18, 2017	54.18	54.18	53.87	54.08	16,026	+0.54(+1.01%)
Dec 15, 2017	53.28	53.60	53.27	53.53	13,314	-0.08(-0.16%)
Dec 14, 2017	53.74	53.74	53.37	53.62	39,716	+0.01(+0.02%)
Dec 13, 2017	53.67	53.85	53.40	53.61	30,703	+0.22(+0.42%)
Dec 12, 2017	53.54	53.68	53.38	53.39	102,011	-0.17(-0.32%)
Dec 11, 2017	53.53	53.60	53.48	53.56	10,550	+0.05(+0.09%)
Dec 08, 2017	53.43	53.54	53.24	53.51	43,671	+0.22(+0.42%)
Dec 07, 2017	53.22	53.38	53.06	53.29	74,289	+0.12(+0.22%)
Dec 06, 2017	52.95	53.26	52.95	53.17	10,582	-0.06(-0.11%)
Dec 05, 2017	53.23	53.40	53.18	53.23	12,717	-0.10(-0.19%)
Dec 04, 2017	53.49	53.51	53.21	53.33	17,937	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.