Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	61.45	62.19	60.93	62.06	61,900	+1.06(+1.74%)
Nov 29, 2022	61.03	61.31	60.90	61.00	65,606	-0.01(-0.02%)
Nov 28, 2022	61.38	61.63	60.92	61.01	65,078	-0.60(-0.98%)
Nov 25, 2022	61.40	61.76	61.40	61.61	30,055	+0.33(+0.54%)
Nov 23, 2022	60.84	61.37	60.81	61.28	100,114	+0.62(+1.03%)
Nov 22, 2022	60.22	60.69	60.22	60.66	63,409	+0.75(+1.25%)
Nov 21, 2022	59.93	59.95	59.69	59.91	586,936	-0.35(-0.58%)
Nov 18, 2022	60.37	60.46	60.17	60.26	343,294	+0.20(+0.33%)
Nov 17, 2022	59.47	60.19	59.47	60.06	236,826	-0.21(-0.34%)
Nov 16, 2022	60.46	60.50	60.05	60.27	196,725	-0.09(-0.14%)
Nov 15, 2022	60.92	60.92	59.91	60.36	204,545	+0.17(+0.28%)
Nov 14, 2022	60.33	60.66	60.10	60.19	373,897	-0.42(-0.69%)
Nov 11, 2022	59.78	60.75	59.78	60.60	128,731	+0.91(+1.52%)
Nov 10, 2022	58.85	59.69	58.64	59.69	229,178	+3.15(+5.57%)
Nov 09, 2022	56.90	57.24	56.55	56.55	307,780	-0.66(-1.16%)
Nov 08, 2022	56.93	57.48	56.76	57.21	281,501	+0.68(+1.21%)
Nov 07, 2022	56.47	56.68	56.29	56.53	41,195	+0.19(+0.33%)
Nov 04, 2022	55.59	56.36	55.59	56.34	123,480	+2.10(+3.87%)
Nov 03, 2022	54.07	54.50	54.07	54.24	49,299	-0.63(-1.15%)
Nov 02, 2022	55.61		54.79	54.87	149,232	-0.66(-1.18%)
Nov 01, 2022	56.12	56.12	55.32	55.53	231,488	+0.35(+0.64%)
Oct 31, 2022	55.19	55.37	55.08	55.18	87,835	-0.55(-0.98%)
Oct 28, 2022	55.18	55.72	55.18	55.72	57,273	+0.44(+0.80%)
Oct 27, 2022	55.57	55.90	55.22	55.28	33,425	-0.49(-0.88%)
Oct 26, 2022	55.55	56.20	55.53	55.77	44,525	+0.45(+0.82%)
Oct 25, 2022	54.58	55.40	54.58	55.32	71,549	+1.19(+2.20%)
Oct 24, 2022	54.00	54.40	53.84	54.13	77,443	-0.01(-0.02%)
Oct 21, 2022	52.79	54.22	52.79	54.14	59,885	+0.84(+1.58%)
Oct 20, 2022	53.46	53.98	53.10	53.30	167,625	-0.14(-0.27%)
Oct 19, 2022	53.60	53.69	53.12	53.44	27,237	-0.58(-1.08%)
Oct 18, 2022	54.45	54.47	53.75	54.02	62,081	+0.30(+0.55%)
Oct 17, 2022	53.65	53.95	53.57	53.72	73,729	+1.23(+2.34%)
Oct 14, 2022	53.49	53.80	52.48	52.49	83,213	-0.81(-1.52%)
Oct 13, 2022	51.42	53.45	51.29	53.31	145,740	+0.84(+1.60%)
Oct 12, 2022	52.47	52.74	52.43	52.46	74,667	-0.19(-0.36%)
Oct 11, 2022	52.84	53.39	52.49	52.65	89,563	-0.45(-0.85%)
Oct 10, 2022	53.29	53.39	52.78	53.11	37,245	-0.26(-0.48%)
Oct 07, 2022	53.93	53.98	53.13	53.36	87,288	-0.82(-1.52%)
Oct 06, 2022	54.61	54.79	54.15	54.18	242,761	-0.97(-1.76%)
Oct 05, 2022	54.97	55.42	54.50	55.16	121,319	-0.57(-1.02%)
Oct 04, 2022	55.11	55.85	55.11	55.72	301,077	+1.98(+3.68%)
Oct 03, 2022	53.12	53.91	53.12	53.75	187,512	+1.02(+1.94%)
Sep 30, 2022	52.79	53.38	52.71	52.73	102,531	-0.28(-0.53%)
Sep 29, 2022	52.77	53.06	52.30	53.01	474,500	-0.57(-1.06%)
Sep 28, 2022	52.31	53.66	52.23	53.58	255,129	+1.27(+2.42%)
Sep 27, 2022	52.89	53.00	52.07	52.31	102,305	-0.28(-0.54%)
Sep 26, 2022	52.87	53.15	52.34	52.60	90,219	-0.72(-1.35%)
Sep 23, 2022	53.83	53.83	53.01	53.31	77,392	-1.64(-2.98%)
Sep 22, 2022	55.23	55.23	54.63	54.95	75,992	-0.09(-0.15%)
Sep 21, 2022	55.68	55.94	55.03	55.03	48,191	-0.66(-1.19%)
Sep 20, 2022	55.88	55.97	55.41	55.70	129,112	-0.98(-1.73%)
Sep 19, 2022	56.00	56.68	56.00	56.68	51,162	+0.17(+0.30%)
Sep 16, 2022	56.30	56.63	56.14	56.51	115,194	-0.30(-0.53%)
Sep 15, 2022	56.91	57.26	56.67	56.81	46,511	-0.46(-0.81%)
Sep 14, 2022	57.25	57.47	56.93	57.27	118,328	+0.17(+0.30%)
Sep 13, 2022	57.99	58.17	57.03	57.10	134,836	-1.81(-3.08%)
Sep 12, 2022	59.30	59.30	58.89	58.92	205,863	+0.65(+1.12%)
Sep 09, 2022	57.93	58.31	57.89	58.27	139,703	+1.37(+2.41%)
Sep 08, 2022	56.25	56.92	56.25	56.90	528,325	+0.09(+0.15%)
Sep 07, 2022	56.04	56.84	56.04	56.81	325,370	+0.50(+0.89%)
Sep 06, 2022	56.72	56.72	56.24	56.31	553,561	-0.11(-0.20%)
Sep 02, 2022	57.35	57.69	56.35	56.42	544,202	-0.52(-0.91%)
Sep 01, 2022	56.95	57.06	56.50	56.94	251,812	-0.77(-1.33%)
Aug 31, 2022	58.19	58.33	57.70	57.71	98,373	-0.46(-0.78%)
Aug 30, 2022	58.84	58.84	58.09	58.17	71,590	-0.46(-0.79%)
Aug 29, 2022	58.45	58.84	58.45	58.63	38,679	-0.10(-0.17%)
Aug 26, 2022	60.10	60.10	58.67	58.73	51,561	-1.42(-2.36%)
Aug 25, 2022	59.73	60.25	59.73	60.15	20,886	+0.51(+0.86%)
Aug 24, 2022	59.32	59.80	59.32	59.64	24,219	+0.04(+0.06%)
Aug 23, 2022	59.33	59.86	59.33	59.60	133,746	+0.04(+0.07%)
Aug 22, 2022	59.85	59.85	59.45	59.56	41,451	-0.87(-1.44%)
Aug 19, 2022	60.73	60.79	60.25	60.43	238,277	-0.75(-1.23%)
Aug 18, 2022	61.42	61.42	61.00	61.18	434,433	-0.31(-0.50%)
Aug 17, 2022	61.25	61.70	61.07	61.49	651,451	-0.33(-0.54%)
Aug 16, 2022	61.35	61.85	61.35	61.82	205,839	+0.04(+0.06%)
Aug 15, 2022	61.56	61.81	61.54	61.78	76,668	-0.24(-0.38%)
Aug 12, 2022	61.68	62.06	61.54	62.02	62,540	+0.32(+0.52%)
Aug 11, 2022	61.95	62.16	61.62	61.70	52,629	-0.09(-0.14%)
Aug 10, 2022	61.71	62.02	61.60	61.78	73,313	+1.34(+2.22%)
Aug 09, 2022	60.82	60.91	60.42	60.44	36,977	-0.33(-0.54%)
Aug 08, 2022	61.07	61.27	60.70	60.77	24,332	+0.12(+0.20%)
Aug 05, 2022	60.46	60.70	60.37	60.65	26,443	-0.46(-0.76%)
Aug 04, 2022	60.96	61.25	60.88	61.11	116,144	+0.38(+0.62%)
Aug 03, 2022	60.91	61.01	60.56	60.73	630,259	-0.13(-0.22%)
Aug 02, 2022	61.30	61.47	60.81	60.87	38,998	-0.90(-1.45%)
Aug 01, 2022	61.66	61.96	61.44	61.76	162,542	+0.25(+0.40%)
Jul 29, 2022	60.95	61.57	60.84	61.52	36,208	+0.69(+1.13%)
Jul 28, 2022	60.38	60.96	60.11	60.83	47,336	+0.42(+0.69%)
Jul 27, 2022	59.68	60.55	59.58	60.41	63,236	+1.10(+1.85%)
Jul 26, 2022	59.51	59.60	59.29	59.32	56,957	-0.67(-1.12%)
Jul 25, 2022	59.88	60.02	59.78	59.99	155,648	+0.45(+0.76%)
Jul 22, 2022	60.02	60.04	59.29	59.53	49,814	-0.11(-0.19%)
Jul 21, 2022	58.91	59.69	58.91	59.65	28,040	+0.72(+1.22%)
Jul 20, 2022	59.18	59.24	58.69	58.93	62,231	-0.32(-0.54%)
Jul 19, 2022	58.93	59.38	58.92	59.25	165,136	+1.23(+2.12%)
Jul 18, 2022	58.40	58.63	57.88	58.02	59,507	+0.26(+0.46%)
Jul 15, 2022	57.27	57.88	57.16	57.76	93,832	+0.72(+1.26%)
Jul 14, 2022	56.61	57.10	56.24	57.04	50,499	-0.73(-1.26%)
Jul 13, 2022	57.09	57.91	57.09	57.77	36,099	+0.00(+0.00%)
Jul 12, 2022	57.75	58.27	57.67	57.77	24,327	+0.02(+0.03%)
Jul 11, 2022	57.98	58.14	57.66	57.75	28,842	-0.82(-1.40%)
Jul 08, 2022	58.30	58.75	58.15	58.57	24,817	-0.03(-0.05%)
Jul 07, 2022	58.24	58.64	58.24	58.60	115,021	+0.76(+1.31%)
Jul 06, 2022	57.67	58.00	57.53	57.84	109,243	+0.07(+0.11%)
Jul 05, 2022	57.09	57.89	57.01	57.78	52,079	-0.96(-1.64%)
Jul 01, 2022	57.93	58.74	57.84	58.74	243,744	+0.16(+0.27%)
Jun 30, 2022	57.97	58.70	57.86	58.58	193,114	-0.16(-0.27%)
Jun 29, 2022	58.99	59.09	58.74	58.74	30,753	-0.10(-0.18%)
Jun 28, 2022	59.63	59.86	58.83	58.84	72,848	-0.45(-0.76%)
Jun 27, 2022	59.40	59.61	59.27	59.30	177,884	-0.24(-0.40%)
Jun 24, 2022	58.82	59.54	58.82	59.53	19,631	+1.61(+2.78%)
Jun 23, 2022	57.69	57.92	57.40	57.92	61,600	+0.08(+0.14%)
Jun 22, 2022	57.60	58.35	57.58	57.84	32,983	-0.32(-0.55%)
Jun 21, 2022	58.06	58.41	58.06	58.16	86,310	+0.77(+1.35%)
Jun 17, 2022	57.72	57.87	57.15	57.39	74,356	-0.27(-0.48%)
Jun 16, 2022	57.36	57.98	57.36	57.66	76,232	-1.05(-1.79%)
Jun 15, 2022	58.19	59.06	57.76	58.71	100,871	+1.07(+1.85%)
Jun 14, 2022	58.18	58.29	57.26	57.64	43,626	-0.77(-1.33%)
Jun 13, 2022	58.71	58.83	58.25	58.42	60,414	-1.64(-2.74%)
Jun 10, 2022	60.28	60.28	59.88	60.06	39,354	-1.26(-2.05%)
Jun 09, 2022	62.20	62.52	61.30	61.32	300,955	-1.39(-2.22%)
Jun 08, 2022	62.84	63.11	62.55	62.71	237,123	-0.77(-1.22%)
Jun 07, 2022	62.73	63.54	62.73	63.48	86,158	+0.06(+0.09%)
Jun 06, 2022	63.67	63.93	63.21	63.43	87,552	+0.25(+0.39%)
Jun 03, 2022	63.32	63.36	62.97	63.18	107,171	-0.87(-1.36%)
Jun 02, 2022	63.30	64.12	63.18	64.05	745,935	+1.21(+1.92%)
Jun 01, 2022	63.78	63.78	62.60	62.84	47,633	-0.65(-1.02%)
May 31, 2022	63.54	63.75	63.21	63.49	44,731	-0.37(-0.58%)
May 27, 2022	63.67	63.86	63.48	63.86	43,118	+0.56(+0.88%)
May 26, 2022	62.86	63.39	62.83	63.30	79,411	+0.65(+1.04%)
May 25, 2022	62.28	62.89	62.28	62.65	56,192	-0.13(-0.21%)
May 24, 2022	62.49	62.89	62.42	62.78	55,567	+0.09(+0.15%)
May 23, 2022	62.37	62.88	62.34	62.69	53,329	+0.94(+1.52%)
May 20, 2022	61.96	61.96	61.00	61.75	196,075	+0.47(+0.77%)
May 19, 2022	60.75	61.63	60.75	61.28	64,633	+0.45(+0.75%)
May 18, 2022	61.64	61.68	60.73	60.83	56,646	-1.42(-2.28%)
May 17, 2022	61.96	62.25	61.72	62.25	535,567	+1.09(+1.77%)
May 16, 2022	60.96	61.46	60.83	61.16	131,080	-0.04(-0.06%)
May 13, 2022	60.49	61.30	60.49	61.20	98,238	+1.48(+2.49%)
May 12, 2022	59.63	60.30	59.32	59.71	84,547	-0.10(-0.16%)
May 11, 2022	60.75	61.00	59.81	59.81	70,930	-0.45(-0.75%)
May 10, 2022	60.80	60.85	60.02	60.26	58,356	+0.30(+0.49%)
May 09, 2022	60.49	60.51	59.78	59.96	73,479	-1.52(-2.47%)
May 06, 2022	61.69	61.80	61.20	61.49	66,656	-0.62(-1.00%)
May 05, 2022	63.11	63.11	61.66	62.11	90,668	-2.00(-3.12%)
May 04, 2022	62.98	64.18	62.49	64.11	288,360	+1.18(+1.87%)
May 03, 2022	62.99	63.21	62.86	62.93	142,336	+0.31(+0.49%)
May 02, 2022	62.75	62.90	62.05	62.63	178,099	-0.31(-0.49%)
Apr 29, 2022	63.70	64.06	62.81	62.93	56,392	-0.57(-0.89%)
Apr 28, 2022	62.99	63.68	62.65	63.50	63,300	+0.61(+0.97%)
Apr 27, 2022	62.73	63.16	62.51	62.89	47,652	+0.45(+0.71%)
Apr 26, 2022	63.60	63.60	62.41	62.44	66,028	-1.66(-2.59%)
Apr 25, 2022	63.77	64.27	63.35	64.10	85,127	-0.11(-0.17%)
Apr 22, 2022	65.15	65.15	64.21	64.21	31,543	-0.87(-1.34%)
Apr 21, 2022	66.37	66.37	65.07	65.08	220,527	-0.84(-1.28%)
Apr 20, 2022	66.01	66.16	65.78	65.93	275,649	+0.33(+0.51%)
Apr 19, 2022	65.06	65.59	65.06	65.59	40,290	+0.16(+0.24%)
Apr 18, 2022	65.66	65.88	65.41	65.44	83,311	-0.42(-0.63%)
Apr 14, 2022	66.34	66.34	65.82	65.85	44,770	-0.34(-0.52%)
Apr 13, 2022	65.58	66.21	65.58	66.20	35,174	+0.70(+1.08%)
Apr 12, 2022	66.19	66.22	65.43	65.49	33,497	-0.54(-0.82%)
Apr 11, 2022	66.49	66.50	66.03	66.03	53,653	-0.62(-0.93%)
Apr 08, 2022	66.44	66.96	66.39	66.65	24,045	-0.14(-0.21%)
Apr 07, 2022	66.56	66.92	66.24	66.79	60,116	+0.31(+0.46%)
Apr 06, 2022	66.36	66.72	66.10	66.48	160,240	-0.62(-0.93%)
Apr 05, 2022	67.39	67.39	66.88	67.11	456,584	-0.59(-0.88%)
Apr 04, 2022	67.45	67.87	67.45	67.70	264,244	+0.13(+0.19%)
Apr 01, 2022	67.32	67.60	67.10	67.57	80,622	+0.63(+0.94%)
Mar 31, 2022	67.51	67.53	66.90	66.94	35,151	-0.87(-1.29%)
Mar 30, 2022	67.97	68.12	67.68	67.81	56,715	-0.27(-0.40%)
Mar 29, 2022	68.11	68.23	67.61	68.08	26,500	+1.17(+1.75%)
Mar 28, 2022	66.62	66.95	66.42	66.91	51,290	-0.14(-0.21%)
Mar 25, 2022	66.94	67.06	66.58	67.05	22,045	+0.05(+0.07%)
Mar 24, 2022	66.66	67.10	66.61	67.00	24,548	+0.55(+0.82%)
Mar 23, 2022	66.54	66.71	66.37	66.46	42,706	-0.80(-1.19%)
Mar 22, 2022	67.02	67.26	67.00	67.25	30,363	+0.48(+0.72%)
Mar 21, 2022	66.89	67.09	66.54	66.77	142,206	-0.30(-0.44%)
Mar 18, 2022	65.94	67.13	65.94	67.07	39,357	+0.73(+1.10%)
Mar 17, 2022	65.71	66.59	65.71	66.34	283,219	+0.37(+0.56%)
Mar 16, 2022	65.30	65.97	64.67	65.97	186,062	+1.84(+2.86%)
Mar 15, 2022	63.78	64.13	63.50	64.13	83,996	+0.76(+1.20%)
Mar 14, 2022	63.65	63.93	63.25	63.37	21,680	+0.59(+0.95%)
Mar 11, 2022	63.96	63.96	62.73	62.77	43,728	-0.77(-1.21%)
Mar 10, 2022	63.33		63.21	63.54	74,016	-0.79(-1.23%)
Mar 09, 2022	63.67	64.68	63.49	64.33	41,551	+2.13(+3.43%)
Mar 08, 2022	62.16	63.26	61.51	62.20	123,149	+0.32(+0.51%)
Mar 07, 2022	63.20	63.20	61.62	61.88	86,656	-1.80(-2.83%)
Mar 04, 2022	63.61	63.68	63.04	63.68	90,701	-1.44(-2.21%)
Mar 03, 2022	65.99	65.99	64.92	65.12	113,791	-1.16(-1.75%)
Mar 02, 2022	65.71	66.31	65.71	66.28	365,472	+0.71(+1.09%)
Mar 01, 2022	66.48	66.68	65.09	65.57	118,165	-1.08(-1.61%)
Feb 28, 2022	66.48	67.28	66.35	66.64	46,181	-0.98(-1.45%)
Feb 25, 2022	66.48	67.67	66.83	67.63	104,394	+1.60(+2.43%)
Feb 24, 2022	64.75	66.10	64.56	66.02	190,109	-0.79(-1.18%)
Feb 23, 2022	67.88	67.90	66.73	66.81	109,554	-0.45(-0.68%)
Feb 22, 2022	67.37	67.74	66.94	67.26	36,181	-0.64(-0.94%)
Feb 18, 2022				67.90	0	-0.34(-0.50%)
Feb 17, 2022	68.78	68.81	68.20	68.25	145,422	-0.90(-1.30%)
Feb 16, 2022	68.95	69.30	68.79	69.15	30,684	+0.13(+0.19%)
Feb 15, 2022	68.62	69.11	68.60	69.02	80,863	+1.12(+1.64%)
Feb 14, 2022	68.04	68.09	67.44	67.90	91,583	-0.19(-0.28%)
Feb 11, 2022	69.14	69.32	67.94	68.09	77,529	-1.14(-1.65%)
Feb 10, 2022	69.09	70.06	69.01	69.23	45,612	-0.83(-1.18%)
Feb 09, 2022	69.90	70.09	69.81	70.06	37,628	+0.96(+1.38%)
Feb 08, 2022	68.86	69.14	68.79	69.10	61,199	+0.33(+0.49%)
Feb 07, 2022	68.74	69.12	68.70	68.77	37,212	+0.10(+0.15%)
Feb 04, 2022	68.52	68.95	68.26	68.66	698,965	+0.06(+0.08%)
Feb 03, 2022	69.00		68.59	68.61	152,116	-1.01(-1.45%)
Feb 02, 2022	69.57	69.67	69.29	69.62	490,216	+0.57(+0.82%)
Feb 01, 2022	68.82	69.06	68.48	69.05	50,434	+0.53(+0.77%)
Jan 31, 2022	67.61	68.53		68.53	35,599	+0.90(+1.33%)
Jan 28, 2022	66.68	67.65	66.68	67.63	146,591	+0.32(+0.47%)
Jan 27, 2022	67.77	68.01	67.21	67.31	70,505	-0.36(-0.53%)
Jan 26, 2022	68.56	68.63	67.25	67.67	49,016	-0.32(-0.46%)
Jan 25, 2022	67.63	68.24	67.12	67.99	71,073	-0.22(-0.33%)
Jan 24, 2022	67.74	68.24	66.56	68.21	109,809	-0.58(-0.85%)
Jan 21, 2022	69.41	69.59	68.79	68.79	539,968	-0.75(-1.08%)
Jan 20, 2022	70.06	70.44	69.54	69.55	33,140	-0.38(-0.54%)
Jan 19, 2022	70.27	70.39	69.92	69.92	41,407	+0.12(+0.18%)
Jan 18, 2022	70.19	70.26	69.73	69.80	174,902	-1.07(-1.51%)
Jan 14, 2022				70.87	0	-0.20(-0.29%)
Jan 13, 2022	71.67	71.70	70.93	71.08	46,941	-0.51(-0.71%)
Jan 12, 2022	71.39	71.62	71.33	71.59	25,744	+0.56(+0.78%)
Jan 11, 2022	70.37	71.05	70.34	71.03	24,247	+0.69(+0.98%)
Jan 10, 2022	70.19	70.36	69.88	70.34	45,554	-0.72(-1.02%)
Jan 07, 2022	70.70	71.11	70.64	71.07	56,226	+0.30(+0.43%)
Jan 06, 2022	70.97	71.09	70.76	70.76	88,303	-0.45(-0.64%)
Jan 05, 2022	71.91	72.03	71.22	71.22	194,212	-0.58(-0.81%)
Jan 04, 2022	71.80	71.90	71.61	71.80	57,933	+0.25(+0.35%)
Jan 03, 2022	71.45	71.55	71.15	71.55	31,061	+0.36(+0.50%)
Dec 31, 2021	71.22	71.52	71.14	71.19	26,851	-0.11(-0.15%)
Dec 30, 2021	71.58	71.60	71.23	71.30	29,789	-0.19(-0.27%)
Dec 29, 2021	71.42	71.56	71.28	71.49	47,096	+0.03(+0.05%)
Dec 28, 2021	71.46	71.67	71.42	71.46	35,323	+0.03(+0.04%)
Dec 27, 2021	71.03	71.43	70.78	71.43	100,155	+0.57(+0.80%)
Dec 23, 2021	70.62	71.02	70.62	70.86	48,140	+0.24(+0.34%)
Dec 22, 2021	69.81	70.67	69.81	70.62	52,505	+0.57(+0.81%)
Dec 21, 2021	69.73	70.09	69.57	70.06	35,940	+0.66(+0.95%)
Dec 20, 2021	69.17	69.40	69.05	69.40	68,460	-0.13(-0.18%)
Dec 17, 2021	69.97	70.04	69.49	69.53	46,503	-0.91(-1.29%)
Dec 16, 2021	70.70	70.78	70.24	70.43	175,556	+0.06(+0.08%)
Dec 15, 2021	69.66	70.41	69.49	70.38	39,238	+1.05(+1.52%)
Dec 14, 2021	69.47	69.66	69.13	69.33	44,705	-0.46(-0.66%)
Dec 13, 2021	70.13	70.13	69.71	69.78	35,704	-0.55(-0.78%)
Dec 10, 2021	70.19	70.38	70.05	70.33	24,528	+0.26(+0.37%)
Dec 09, 2021	70.13	70.20	69.99	70.08	50,409	-0.46(-0.65%)
Dec 08, 2021	70.47	70.58	70.31	70.54	136,964	+0.25(+0.35%)
Dec 07, 2021	69.89	70.34	69.88	70.29	62,500	+1.23(+1.78%)
Dec 06, 2021	68.81	69.11	68.72	69.06	193,065	+0.72(+1.05%)
Dec 03, 2021	68.81	68.81	68.05	68.34	58,788	-0.25(-0.36%)
Dec 02, 2021	68.18	68.76	68.18	68.59	240,360	+0.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.