Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2017 | 9.490 | 9.490 | 9.490 | 0 | -0.40(-4.04%) | |
| Sep 18, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.63(+6.80%) | |
| Aug 15, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.15(-1.59%) | |
| Jul 27, 2017 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) | |
| Jul 03, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.70(+7.87%) | |
| Mar 20, 2017 | 8.900 | 8.900 | 8.900 | 0 | -0.25(-2.73%) | |
| Mar 10, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) | |
| Feb 16, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.61(+7.06%) | |
| Feb 07, 2017 | 8.640 | 8.640 | 8.640 | 0 | -0.36(-4.00%) | |
| Feb 06, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 14,700 | -0.10(-1.10%) |
| Feb 03, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.49(+5.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.