Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0462 | 0.0462 | 0.0452 | 0.0452 | 18,530 | +0.00(+11.33%) |
Nov 29, 2022 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,300 | -0.00(-2.17%) |
Nov 28, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0415 | 8,750 | -0.00(-3.04%) |
Nov 25, 2022 | 0.0449 | 0.0456 | 0.0428 | 0.0428 | 6,615 | -0.00(-4.89%) |
Nov 23, 2022 | 0.0430 | 0.0450 | 0.0412 | 0.0450 | 47,495 | +0.00(+11.66%) |
Nov 22, 2022 | 0.0443 | 0.0443 | 0.0403 | 0.0403 | 292,303 | +0.00(+0.75%) |
Nov 21, 2022 | 0.0432 | 0.0443 | 0.0400 | 0.0400 | 10,504 | -0.00(-8.68%) |
Nov 18, 2022 | 0.0430 | 0.0440 | 0.0405 | 0.0438 | 99,228 | +0.00(+2.10%) |
Nov 17, 2022 | 0.0461 | 0.0487 | 0.0429 | 0.0429 | 4,907 | -0.00(-2.28%) |
Nov 16, 2022 | 0.0401 | 0.0488 | 0.0401 | 0.0439 | 27,850 | +0.00(+7.33%) |
Nov 15, 2022 | 0.0496 | 0.0496 | 0.0409 | 0.0409 | 176,647 | -0.01(-11.47%) |
Nov 14, 2022 | 0.0479 | 0.0496 | 0.0462 | 0.0462 | 21,965 | -0.00(-3.55%) |
Nov 11, 2022 | 0.0490 | 0.0497 | 0.0479 | 0.0479 | 55,370 | -0.00(-1.24%) |
Nov 10, 2022 | 0.0473 | 0.0489 | 0.0450 | 0.0485 | 34,860 | -0.00(-1.22%) |
Nov 09, 2022 | 0.0540 | 0.0540 | 0.0450 | 0.0491 | 12,838 | -0.00(-1.80%) |
Nov 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,365 | +0.00(+1.01%) |
Nov 07, 2022 | 0.0481 | 0.0501 | 0.0452 | 0.0495 | 24,120 | +0.00(+0.20%) |
Nov 04, 2022 | 0.0480 | 0.0520 | 0.0463 | 0.0494 | 35,194 | +0.00(+6.24%) |
Nov 03, 2022 | 0.0447 | 0.0550 | 0.0447 | 0.0465 | 18,714 | -0.00(-3.73%) |
Nov 02, 2022 | 0.0460 | 0.0483 | 0.0460 | 0.0483 | 320 | +0.01(+19.55%) |
Nov 01, 2022 | 0.0457 | 0.0477 | 0.0404 | 0.0404 | 20,664 | -0.01(-16.36%) |
Oct 31, 2022 | 0.0444 | 0.0483 | 0.0444 | 0.0483 | 4,330 | +0.00(+5.92%) |
Oct 28, 2022 | 0.0460 | 0.0484 | 0.0456 | 0.0456 | 2,827 | +0.00(+3.64%) |
Oct 27, 2022 | 0.0492 | 0.0498 | 0.0436 | 0.0440 | 22,684 | -0.00(-7.37%) |
Oct 26, 2022 | 0.0440 | 0.0512 | 0.0400 | 0.0475 | 11,620 | -0.00(-4.04%) |
Oct 25, 2022 | 0.0494 | 0.0498 | 0.0471 | 0.0495 | 20,908 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0474 | 0.0540 | 0.0430 | 0.0495 | 6,901 | +0.00(+5.32%) |
Oct 21, 2022 | 0.0468 | 0.0517 | 0.0468 | 0.0470 | 11,528 | +0.00(+0.43%) |
Oct 20, 2022 | 0.0537 | 0.0550 | 0.0467 | 0.0468 | 523,045 | -0.00(-6.40%) |
Oct 19, 2022 | 0.0508 | 0.0551 | 0.0464 | 0.0500 | 3,802 | -0.00(-2.72%) |
Oct 18, 2022 | 0.0536 | 0.0536 | 0.0495 | 0.0514 | 271,640 | -0.00(-7.72%) |
Oct 17, 2022 | 0.0557 | 0.0557 | 0.0528 | 0.0557 | 35,202 | +0.00(+7.12%) |
Oct 14, 2022 | 0.0489 | 0.0520 | 0.0462 | 0.0520 | 3,397 | +0.01(+15.56%) |
Oct 13, 2022 | 0.0448 | 0.0474 | 0.0421 | 0.0450 | 342,889 | +0.00(+1.35%) |
Oct 12, 2022 | 0.0477 | 0.0478 | 0.0417 | 0.0444 | 24,802 | +0.00(+11.28%) |
Oct 11, 2022 | 0.0451 | 0.0478 | 0.0399 | 0.0399 | 1,070,258 | -0.01(-12.11%) |
Oct 10, 2022 | 0.0475 | 0.0483 | 0.0454 | 0.0454 | 92,015 | -0.01(-10.45%) |
Oct 07, 2022 | 0.0507 | 0.0550 | 0.0490 | 0.0507 | 7,535 | -0.00(-1.55%) |
Oct 06, 2022 | 0.0500 | 0.0516 | 0.0500 | 0.0515 | 29,270 | +0.00(+3.00%) |
Oct 05, 2022 | 0.0494 | 0.0500 | 0.0494 | 0.0500 | 5,500 | +0.00(+4.17%) |
Oct 04, 2022 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 52,672 | -0.00(-7.51%) |
Oct 03, 2022 | 0.0520 | 0.0520 | 0.0494 | 0.0519 | 12,000 | +0.00(+5.27%) |
Sep 30, 2022 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 5,000 | +0.00(+0.41%) |
Sep 29, 2022 | 0.0490 | 0.0517 | 0.0490 | 0.0491 | 85,558 | -0.00(-5.58%) |
Sep 28, 2022 | 0.0487 | 0.0520 | 0.0465 | 0.0520 | 119,808 | +0.01(+11.59%) |
Sep 27, 2022 | 0.0484 | 0.0500 | 0.0466 | 0.0466 | 57,052 | -0.00(-4.70%) |
Sep 26, 2022 | 0.0533 | 0.0533 | 0.0489 | 0.0489 | 13,362 | -0.01(-9.61%) |
Sep 23, 2022 | 0.0510 | 0.0561 | 0.0510 | 0.0541 | 14,340 | +0.00(+0.37%) |
Sep 22, 2022 | 0.0634 | 0.0634 | 0.0510 | 0.0539 | 436,318 | -0.00(-2.00%) |
Sep 21, 2022 | 0.0575 | 0.0599 | 0.0500 | 0.0550 | 147,972 | -0.01(-8.94%) |
Sep 20, 2022 | 0.0550 | 0.0606 | 0.0550 | 0.0604 | 16,801 | -0.00(-2.58%) |
Sep 19, 2022 | 0.0639 | 0.0639 | 0.0563 | 0.0620 | 67,118 | +0.00(+0.81%) |
Sep 15, 2022 | 0.0615 | 0 | -0.00(-6.82%) | |||
Sep 14, 2022 | 0.0611 | 0.0660 | 0.0608 | 0.0660 | 133,912 | +0.01(+20.00%) |
Sep 13, 2022 | 0.0590 | 0.0610 | 0.0550 | 0.0550 | 256,950 | -0.00(-6.78%) |
Sep 12, 2022 | 0.0602 | 0.0602 | 0.0590 | 0.0590 | 2,955 | -0.00(-2.80%) |
Sep 09, 2022 | 0.0606 | 0.0663 | 0.0600 | 0.0607 | 312,170 | +0.00(+1.17%) |
Sep 08, 2022 | 0.0632 | 0.0662 | 0.0600 | 0.0600 | 24,850 | -0.01(-7.69%) |
Sep 07, 2022 | 0.0661 | 0.0725 | 0.0601 | 0.0650 | 181,277 | -0.00(-3.70%) |
Sep 06, 2022 | 0.0740 | 0.0740 | 0.0640 | 0.0675 | 115,042 | -0.01(-8.78%) |
Sep 02, 2022 | 0.0691 | 0.0740 | 0.0640 | 0.0740 | 72,570 | +0.01(+15.81%) |
Sep 01, 2022 | 0.0750 | 0.0750 | 0.0633 | 0.0639 | 112,800 | -0.01(-8.71%) |
Aug 31, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 12,061 | -0.00(-5.41%) |
Aug 30, 2022 | 0.0540 | 0.0776 | 0.0540 | 0.0740 | 53,610 | +0.01(+11.78%) |
Aug 29, 2022 | 0.0620 | 0.0705 | 0.0615 | 0.0662 | 309,663 | +0.00(+7.82%) |
Aug 26, 2022 | 0.0710 | 0.0710 | 0.0571 | 0.0614 | 23,217 | -0.01(-8.36%) |
Aug 25, 2022 | 0.0528 | 0.0670 | 0.0528 | 0.0670 | 62,297 | +0.01(+8.06%) |
Aug 24, 2022 | 0.0645 | 0.0645 | 0.0620 | 0.0620 | 20,990 | +0.01(+12.73%) |
Aug 23, 2022 | 0.0595 | 0.0595 | 0.0550 | 0.0550 | 6,000 | -0.00(-1.79%) |
Aug 22, 2022 | 0.0563 | 0.0563 | 0.0500 | 0.0560 | 56,270 | +0.00(+1.82%) |
Aug 19, 2022 | 0.0565 | 0.0599 | 0.0532 | 0.0550 | 248,854 | -0.00(-3.85%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0572 | 160,000 | -0.00(-6.99%) |
Aug 17, 2022 | 0.0584 | 0.0615 | 0.0580 | 0.0615 | 21,334 | +0.00(+4.24%) |
Aug 16, 2022 | 0.0580 | 0.0615 | 0.0580 | 0.0590 | 40,410 | +0.00(+5.36%) |
Aug 15, 2022 | 0.0512 | 0.0600 | 0.0512 | 0.0560 | 12,450 | -0.00(-8.20%) |
Aug 12, 2022 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 21,688 | +0.01(+11.52%) |
Aug 11, 2022 | 0.0614 | 0.0640 | 0.0542 | 0.0547 | 16,177 | -0.01(-14.53%) |
Aug 10, 2022 | 0.0580 | 0.0680 | 0.0580 | 0.0640 | 8,550 | +0.01(+11.30%) |
Aug 09, 2022 | 0.0626 | 0.0628 | 0.0575 | 0.0575 | 32,596 | -0.01(-8.73%) |
Aug 08, 2022 | 0.0648 | 0.0660 | 0.0583 | 0.0630 | 90,921 | +0.00(+7.14%) |
Aug 05, 2022 | 0.0577 | 0.0625 | 0.0577 | 0.0588 | 40,357 | +0.00(+1.73%) |
Aug 04, 2022 | 0.0628 | 0.0635 | 0.0560 | 0.0578 | 29,248 | +0.00(+7.24%) |
Aug 03, 2022 | 0.0566 | 0.0630 | 0.0535 | 0.0539 | 45,753 | -0.00(-5.27%) |
Aug 02, 2022 | 0.0630 | 0.0630 | 0.0550 | 0.0569 | 24,522 | +0.00(+2.71%) |
Aug 01, 2022 | 0.0593 | 0.0660 | 0.0552 | 0.0554 | 155,642 | +0.00(+0.36%) |
Jul 29, 2022 | 0.0430 | 0.0557 | 0.0430 | 0.0552 | 8,900 | +0.00(+7.39%) |
Jul 28, 2022 | 0.0500 | 0.0532 | 0.0455 | 0.0514 | 70,910 | +0.00(+2.80%) |
Jul 27, 2022 | 0.0551 | 0.0551 | 0.0500 | 0.0500 | 49,100 | -0.00(-4.03%) |
Jul 26, 2022 | 0.0526 | 0.0548 | 0.0521 | 0.0521 | 13,850 | -0.00(-1.14%) |
Jul 25, 2022 | 0.0550 | 0.0550 | 0.0525 | 0.0527 | 14,389 | +0.00(+5.40%) |
Jul 22, 2022 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 130,140 | +0.00(+9.17%) |
Jul 21, 2022 | 0.0516 | 0.0516 | 0.0458 | 0.0458 | 110,550 | -0.00(-4.58%) |
Jul 20, 2022 | 0.0507 | 0.0507 | 0.0480 | 0.0480 | 20,000 | -0.00(-4.00%) |
Jul 19, 2022 | 0.0481 | 0.0504 | 0.0477 | 0.0500 | 23,950 | +0.00(+0.60%) |
Jul 18, 2022 | 0.0517 | 0.0517 | 0.0457 | 0.0497 | 142,402 | -0.01(-9.64%) |
Jul 15, 2022 | 0.0462 | 0.0550 | 0.0462 | 0.0550 | 20,290 | +0.01(+17.02%) |
Jul 14, 2022 | 0.0434 | 0.0505 | 0.0411 | 0.0470 | 150,060 | -0.00(-7.48%) |
Jul 13, 2022 | 0.0456 | 0.0508 | 0.0456 | 0.0508 | 362 | +0.00(+5.39%) |
Jul 12, 2022 | 0.0474 | 0.0482 | 0.0474 | 0.0482 | 10,950 | +0.00(+1.69%) |
Jul 11, 2022 | 0.0430 | 0.0474 | 0.0430 | 0.0474 | 4,910 | +0.01(+13.40%) |
Jul 08, 2022 | 0.0440 | 0.0500 | 0.0417 | 0.0418 | 36,456 | -0.00(-7.11%) |
Jul 07, 2022 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | 57,420 | -0.00(-1.10%) |
Jul 06, 2022 | 0.0450 | 0.0455 | 0.0450 | 0.0455 | 14,211 | +0.00(+1.11%) |
Jul 05, 2022 | 0.0501 | 0.0501 | 0.0450 | 0.0450 | 35,500 | -0.00(-4.26%) |
Jul 01, 2022 | 0.0409 | 0.0490 | 0.0409 | 0.0470 | 26,725 | +0.00(+2.17%) |
Jun 30, 2022 | 0.0500 | 0.0500 | 0.0417 | 0.0460 | 525,574 | -0.00(-8.91%) |
Jun 29, 2022 | 0.0505 | 0.0538 | 0.0505 | 0.0505 | 53,107 | -0.00(-2.88%) |
Jun 28, 2022 | 0.0518 | 0.0538 | 0.0502 | 0.0520 | 40,736 | +0.00(+1.36%) |
Jun 27, 2022 | 0.0500 | 0.0520 | 0.0500 | 0.0513 | 76,850 | -0.00(-1.54%) |
Jun 24, 2022 | 0.0503 | 0.0529 | 0.0494 | 0.0521 | 14,060 | +0.00(+0.97%) |
Jun 23, 2022 | 0.0494 | 0.0578 | 0.0491 | 0.0516 | 14,617 | -0.00(-4.44%) |
Jun 22, 2022 | 0.0550 | 0.0580 | 0.0540 | 0.0540 | 89,067 | -0.00(-1.82%) |
Jun 21, 2022 | 0.0486 | 0.0630 | 0.0486 | 0.0550 | 22,100 | +0.00(+2.04%) |
Jun 17, 2022 | 0.0620 | 0.0620 | 0.0500 | 0.0539 | 24,966 | +0.00(+6.94%) |
Jun 16, 2022 | 0.0556 | 0.0571 | 0.0502 | 0.0504 | 100,893 | -0.01(-20.00%) |
Jun 15, 2022 | 0.0525 | 0.0630 | 0.0524 | 0.0630 | 908,740 | +0.01(+15.17%) |
Jun 14, 2022 | 0.0496 | 0.0547 | 0.0496 | 0.0547 | 18,150 | +0.00(+5.80%) |
Jun 13, 2022 | 0.0525 | 0.0543 | 0.0459 | 0.0517 | 154,888 | -0.01(-11.62%) |
Jun 10, 2022 | 0.0598 | 0.0598 | 0.0539 | 0.0585 | 71,954 | -0.00(-1.85%) |
Jun 09, 2022 | 0.0598 | 0.0598 | 0.0591 | 0.0596 | 39,000 | -0.00(-3.25%) |
Jun 08, 2022 | 0.0640 | 0.0640 | 0.0616 | 0.0616 | 22,000 | +0.00(+4.41%) |
Jun 07, 2022 | 0.0586 | 0.0610 | 0.0586 | 0.0590 | 28,800 | -0.00(-1.50%) |
Jun 06, 2022 | 0.0590 | 0.0610 | 0.0590 | 0.0599 | 77,650 | +0.00(+1.70%) |
Jun 03, 2022 | 0.0567 | 0.0610 | 0.0567 | 0.0589 | 69,700 | -0.00(-3.44%) |
Jun 02, 2022 | 0.0639 | 0.0639 | 0.0600 | 0.0610 | 112,538 | -0.00(-0.49%) |
Jun 01, 2022 | 0.0604 | 0.0613 | 0.0604 | 0.0613 | 4,700 | +0.00(+6.61%) |
May 31, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,000 | -0.00(-4.80%) |
May 27, 2022 | 0.0630 | 0.0630 | 0.0604 | 0.0604 | 40,349 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0604 | 10,028 | +0.00(+0.50%) |
May 25, 2022 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,184 | +0.01(+9.27%) |
May 24, 2022 | 0.0550 | 0.0604 | 0.0540 | 0.0550 | 574,776 | -0.01(-13.66%) |
May 23, 2022 | 0.0597 | 0.0637 | 0.0597 | 0.0637 | 16,036 | +0.00(+7.24%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0552 | 0.0594 | 125,630 | +0.00(+0.34%) |
May 19, 2022 | 0.0550 | 0.0607 | 0.0550 | 0.0592 | 51,324 | -0.00(-1.33%) |
May 18, 2022 | 0.0584 | 0.0632 | 0.0584 | 0.0600 | 30,150 | -0.00(-5.06%) |
May 17, 2022 | 0.0672 | 0.0672 | 0.0632 | 0.0632 | 3,650 | -0.00(-2.32%) |
May 16, 2022 | 0.0670 | 0.0670 | 0.0595 | 0.0647 | 54,450 | +0.00(+0.78%) |
May 13, 2022 | 0.0500 | 0.0642 | 0.0500 | 0.0642 | 10,700 | +0.01(+9.37%) |
May 12, 2022 | 0.0613 | 0.0641 | 0.0567 | 0.0587 | 288,456 | -0.01(-11.46%) |
May 11, 2022 | 0.0640 | 0.0667 | 0.0640 | 0.0663 | 101,150 | +0.01(+9.59%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0574 | 0.0605 | 231,501 | -0.00(-6.92%) |
May 09, 2022 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 50,131 | -0.01(-11.56%) |
May 06, 2022 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 74,215 | -0.00(-0.94%) |
May 05, 2022 | 0.0741 | 0.0742 | 0.0741 | 0.0742 | 50,031 | -0.00(-1.59%) |
May 04, 2022 | 0.0757 | 0.0787 | 0.0736 | 0.0754 | 265,478 | +0.00(+3.01%) |
May 03, 2022 | 0.0725 | 0.0739 | 0.0700 | 0.0732 | 133,906 | +0.00(+0.69%) |
May 02, 2022 | 0.0680 | 0.0747 | 0.0680 | 0.0727 | 87,942 | -0.00(-1.62%) |
Apr 29, 2022 | 0.0789 | 0.0789 | 0.0739 | 0.0739 | 12,725 | -0.00(-3.78%) |
Apr 28, 2022 | 0.0732 | 0.0820 | 0.0732 | 0.0768 | 78,700 | -0.00(-4.00%) |
Apr 27, 2022 | 0.0814 | 0.0814 | 0.0765 | 0.0800 | 298,700 | -0.00(-2.44%) |
Apr 26, 2022 | 0.0785 | 0.0820 | 0.0785 | 0.0820 | 14,000 | -0.00(-0.97%) |
Apr 25, 2022 | 0.0755 | 0.0862 | 0.0755 | 0.0828 | 57,385 | -0.00(-4.72%) |
Apr 22, 2022 | 0.0844 | 0.0872 | 0.0800 | 0.0869 | 408,534 | +0.00(+0.81%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0860 | 0.0862 | 210,316 | -0.01(-10.86%) |
Apr 20, 2022 | 0.0916 | 0.0967 | 0.0900 | 0.0967 | 269,905 | +0.01(+6.73%) |
Apr 19, 2022 | 0.0850 | 0.0959 | 0.0850 | 0.0906 | 106,055 | -0.00(-1.63%) |
Apr 18, 2022 | 0.0894 | 0.0962 | 0.0872 | 0.0921 | 273,310 | +0.00(+4.54%) |
Apr 14, 2022 | 0.0912 | 0.0914 | 0.0881 | 0.0881 | 66,346 | -0.01(-6.08%) |
Apr 13, 2022 | 0.0913 | 0.0938 | 0.0908 | 0.0938 | 83,443 | +0.00(+2.85%) |
Apr 12, 2022 | 0.0962 | 0.0962 | 0.0910 | 0.0912 | 53,990 | +0.00(+2.93%) |
Apr 11, 2022 | 0.0970 | 0.0970 | 0.0859 | 0.0886 | 144,791 | -0.00(-3.70%) |
Apr 08, 2022 | 0.0872 | 0.0951 | 0.0872 | 0.0920 | 32,732 | +0.01(+6.11%) |
Apr 07, 2022 | 0.0903 | 0.0921 | 0.0867 | 0.0867 | 25,124 | -0.01(-7.07%) |
Apr 06, 2022 | 0.0918 | 0.0933 | 0.0880 | 0.0933 | 52,827 | +0.00(+5.66%) |
Apr 05, 2022 | 0.0859 | 0.0987 | 0.0859 | 0.0883 | 168,917 | +0.00(+3.88%) |
Apr 04, 2022 | 0.0861 | 0.0869 | 0.0830 | 0.0850 | 311,450 | -0.00(-1.62%) |
Apr 01, 2022 | 0.0845 | 0.0884 | 0.0840 | 0.0864 | 243,774 | +0.00(+4.85%) |
Mar 31, 2022 | 0.0892 | 0.0892 | 0.0801 | 0.0824 | 386,360 | -0.00(-5.40%) |
Mar 30, 2022 | 0.0830 | 0.0900 | 0.0830 | 0.0871 | 43,995 | -0.00(-3.22%) |
Mar 29, 2022 | 0.0894 | 0.0900 | 0.0850 | 0.0900 | 139,188 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0970 | 0.0970 | 0.0820 | 0.0900 | 155,928 | -0.01(-7.22%) |
Mar 25, 2022 | 0.0830 | 0.0975 | 0.0830 | 0.0970 | 53,096 | +0.00(+5.09%) |
Mar 24, 2022 | 0.0940 | 0.0940 | 0.0906 | 0.0923 | 49,051 | +0.00(+0.76%) |
Mar 23, 2022 | 0.0917 | 0.0935 | 0.0906 | 0.0916 | 108,315 | +0.00(+0.66%) |
Mar 22, 2022 | 0.0971 | 0.0971 | 0.0908 | 0.0910 | 92,025 | -0.00(-3.19%) |
Mar 21, 2022 | 0.0910 | 0.0940 | 0.0896 | 0.0940 | 59,660 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0885 | 0.0957 | 0.0880 | 0.0940 | 39,191 | -0.00(-1.36%) |
Mar 17, 2022 | 0.0929 | 0.0953 | 0.0900 | 0.0953 | 61,915 | +0.00(+2.47%) |
Mar 16, 2022 | 0.0995 | 0.0995 | 0.0900 | 0.0930 | 161,750 | +0.00(+0.65%) |
Mar 15, 2022 | 0.0869 | 0.0950 | 0.0869 | 0.0924 | 25,400 | -0.00(-3.75%) |
Mar 14, 2022 | 0.1047 | 0.1047 | 0.0950 | 0.0960 | 160,077 | -0.00(-4.29%) |
Mar 11, 2022 | 0.1048 | 0.1073 | 0.0964 | 0.1003 | 106,407 | -0.00(-3.93%) |
Mar 10, 2022 | 0.1005 | 0.1070 | 0.0974 | 0.1044 | 388,799 | +0.01(+13.60%) |
Mar 09, 2022 | 0.0950 | 0.0959 | 0.0897 | 0.0919 | 271,066 | -0.00(-3.26%) |
Mar 08, 2022 | 0.1000 | 0.1011 | 0.0919 | 0.0950 | 316,973 | -0.00(-0.31%) |
Mar 07, 2022 | 0.0804 | 0.1014 | 0.0773 | 0.0953 | 681,999 | +0.02(+23.45%) |
Mar 04, 2022 | 0.0792 | 0.0820 | 0.0760 | 0.0772 | 123,365 | +0.00(+1.58%) |
Mar 03, 2022 | 0.0755 | 0.0820 | 0.0755 | 0.0760 | 113,058 | -0.00(-5.00%) |
Mar 02, 2022 | 0.0880 | 0.0880 | 0.0780 | 0.0800 | 147,595 | +0.00(+2.56%) |
Mar 01, 2022 | 0.0800 | 0.0860 | 0.0760 | 0.0780 | 63,638 | +0.00(+3.59%) |
Feb 28, 2022 | 0.0800 | 0.0840 | 0.0720 | 0.0753 | 152,362 | -0.00(-5.52%) |
Feb 25, 2022 | 0.0801 | 0.0833 | 0.0720 | 0.0797 | 47,211 | +0.01(+10.39%) |
Feb 24, 2022 | 0.0747 | 0.0749 | 0.0700 | 0.0722 | 132,717 | -0.00(-1.23%) |
Feb 23, 2022 | 0.0704 | 0.0751 | 0.0704 | 0.0731 | 99,919 | -0.00(-2.40%) |
Feb 22, 2022 | 0.0710 | 0.0754 | 0.0707 | 0.0749 | 80,708 | +0.00(+2.46%) |
Feb 18, 2022 | 0.0731 | 0 | -0.00(-5.92%) | |||
Feb 17, 2022 | 0.0737 | 0.0792 | 0.0737 | 0.0777 | 59,090 | +0.00(+0.91%) |
Feb 16, 2022 | 0.0692 | 0.0800 | 0.0692 | 0.0770 | 14,475 | -0.00(-2.90%) |
Feb 15, 2022 | 0.0767 | 0.0793 | 0.0767 | 0.0793 | 39,125 | -0.00(-0.88%) |
Feb 14, 2022 | 0.0809 | 0.0850 | 0.0700 | 0.0800 | 169,590 | -0.00(-1.23%) |
Feb 11, 2022 | 0.0930 | 0.0930 | 0.0808 | 0.0810 | 12,380 | +0.00(+0.25%) |
Feb 10, 2022 | 0.0808 | 0.0839 | 0.0800 | 0.0808 | 35,185 | +0.00(+0.50%) |
Feb 09, 2022 | 0.0784 | 0.0818 | 0.0784 | 0.0804 | 56,680 | +0.00(+4.42%) |
Feb 08, 2022 | 0.0695 | 0.0825 | 0.0695 | 0.0770 | 57,560 | -0.00(-2.53%) |
Feb 07, 2022 | 0.0880 | 0.0880 | 0.0783 | 0.0790 | 23,836 | -0.00(-1.37%) |
Feb 04, 2022 | 0.0795 | 0.0844 | 0.0768 | 0.0801 | 30,616 | -0.00(-0.12%) |
Feb 03, 2022 | 0.0840 | 0.0800 | 0.0802 | 132,779 | -0.01(-8.66%) | |
Feb 02, 2022 | 0.0930 | 0.0930 | 0.0728 | 0.0878 | 12,000 | +0.01(+8.66%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0.0808 | 0.0808 | 26,330 | -0.00(-1.82%) |
Jan 31, 2022 | 0.0728 | 0.0874 | 0.0728 | 0.0823 | 22,075 | +0.01(+9.73%) |
Jan 28, 2022 | 0.0807 | 0.0852 | 0.0750 | 0.0750 | 15,656 | -0.01(-11.76%) |
Jan 27, 2022 | 0.0876 | 0.0876 | 0.0815 | 0.0850 | 22,833 | +0.01(+8.70%) |
Jan 26, 2022 | 0.0820 | 0.0888 | 0.0782 | 0.0782 | 239,550 | -0.00(-2.01%) |
Jan 25, 2022 | 0.0847 | 0.0847 | 0.0750 | 0.0798 | 54,557 | +0.00(+2.31%) |
Jan 24, 2022 | 0.0803 | 0.0853 | 0.0750 | 0.0780 | 157,632 | -0.01(-6.02%) |
Jan 21, 2022 | 0.0857 | 0.0928 | 0.0800 | 0.0830 | 65,060 | -0.01(-7.98%) |
Jan 20, 2022 | 0.0999 | 0.1000 | 0.0890 | 0.0902 | 44,969 | -0.00(-3.53%) |
Jan 19, 2022 | 0.0971 | 0.0971 | 0.0914 | 0.0935 | 9,800 | +0.01(+8.22%) |
Jan 18, 2022 | 0.0929 | 0.0929 | 0.0790 | 0.0864 | 36,622 | -0.01(-10.37%) |
Jan 14, 2022 | 0.0964 | 0 | +0.01(+5.47%) | |||
Jan 13, 2022 | 0.0860 | 0.1000 | 0.0860 | 0.0914 | 151,475 | -0.01(-5.48%) |
Jan 12, 2022 | 0.0885 | 0.0967 | 0.0822 | 0.0967 | 203,255 | +0.01(+11.92%) |
Jan 11, 2022 | 0.0792 | 0.0907 | 0.0791 | 0.0864 | 192,658 | +0.01(+10.49%) |
Jan 10, 2022 | 0.0894 | 0.0894 | 0.0782 | 0.0782 | 120,169 | -0.01(-9.80%) |
Jan 07, 2022 | 0.0800 | 0.0907 | 0.0800 | 0.0867 | 43,000 | -0.00(-0.23%) |
Jan 06, 2022 | 0.0850 | 0.0890 | 0.0850 | 0.0869 | 115,233 | +0.00(+2.00%) |
Jan 05, 2022 | 0.0905 | 0.0920 | 0.0852 | 0.0852 | 166,375 | -0.01(-6.68%) |
Jan 04, 2022 | 0.0810 | 0.0939 | 0.0810 | 0.0913 | 134,519 | +0.02(+30.99%) |
Jan 03, 2022 | 0.0954 | 0.0954 | 0.0680 | 0.0697 | 214,927 | -0.01(-15.00%) |
Dec 31, 2021 | 0.0710 | 0.0850 | 0.0700 | 0.0820 | 43,530 | +0.00(+5.26%) |
Dec 30, 2021 | 0.0703 | 0.0832 | 0.0703 | 0.0779 | 45,555 | +0.00(+0.91%) |
Dec 29, 2021 | 0.0880 | 0.0880 | 0.0730 | 0.0772 | 28,200 | +0.00(+6.48%) |
Dec 28, 2021 | 0.0746 | 0.0836 | 0.0666 | 0.0725 | 255,877 | -0.01(-7.17%) |
Dec 27, 2021 | 0.0700 | 0.0882 | 0.0700 | 0.0781 | 70,999 | +0.00(+0.13%) |
Dec 23, 2021 | 0.0776 | 0.0850 | 0.0720 | 0.0780 | 248,152 | -0.00(-0.89%) |
Dec 22, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0787 | 31,919 | +0.00(+4.93%) |
Dec 21, 2021 | 0.0730 | 0.0781 | 0.0727 | 0.0750 | 212,608 | +0.00(+3.31%) |
Dec 20, 2021 | 0.0726 | 0.0823 | 0.0726 | 0.0726 | 68,921 | -0.01(-12.11%) |
Dec 17, 2021 | 0.0750 | 0.0826 | 0.0733 | 0.0826 | 282,540 | +0.01(+10.13%) |
Dec 16, 2021 | 0.0653 | 0.0840 | 0.0653 | 0.0750 | 56,676 | -0.00(-2.60%) |
Dec 15, 2021 | 0.0790 | 0.0790 | 0.0724 | 0.0770 | 138,169 | -0.00(-2.53%) |
Dec 14, 2021 | 0.0825 | 0.0825 | 0.0750 | 0.0790 | 194,375 | +0.00(+0.38%) |
Dec 13, 2021 | 0.0810 | 0.0812 | 0.0734 | 0.0787 | 96,720 | -0.00(-2.36%) |
Dec 10, 2021 | 0.0830 | 0.0875 | 0.0801 | 0.0806 | 141,080 | +0.00(+2.15%) |
Dec 09, 2021 | 0.0815 | 0.0866 | 0.0789 | 0.0789 | 15,716 | -0.01(-10.34%) |
Dec 08, 2021 | 0.0787 | 0.0880 | 0.0740 | 0.0880 | 26,600 | +0.01(+10.41%) |
Dec 07, 2021 | 0.0750 | 0.0800 | 0.0744 | 0.0797 | 314,158 | +0.00(+2.57%) |
Dec 06, 2021 | 0.0763 | 0.0840 | 0.0719 | 0.0777 | 459,621 | -0.01(-7.50%) |
Dec 03, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0840 | 113,810 | +0.00(+3.45%) |
Dec 02, 2021 | 0.0840 | 0.0900 | 0.0800 | 0.0812 | 55,592 | -0.01(-11.55%) |