Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.78	36.82	35.21	35.90	178,543	-0.81(-2.21%)
Nov 27, 2015	36.65	36.82	35.99	36.71	79,051	+0.01(+0.02%)
Nov 25, 2015	36.36	36.70	36.70	36.70	140,930	+0.45(+1.25%)
Nov 24, 2015	35.64	36.48	35.04	36.25	211,562	+0.39(+1.08%)
Nov 23, 2015	35.41	35.97	35.16	35.86	191,126	+0.48(+1.34%)
Nov 20, 2015	34.79	35.62	34.78	35.39	193,627	+0.83(+2.41%)
Nov 19, 2015	34.75	34.97	34.17	34.55	140,029	-0.22(-0.63%)
Nov 18, 2015	34.43	35.19	34.28	34.77	206,275	+0.56(+1.65%)
Nov 17, 2015	34.45	34.70	33.94	34.21	148,866	-0.21(-0.60%)
Nov 16, 2015	33.91	34.44	33.43	34.42	223,714	+0.69(+2.04%)
Nov 13, 2015	33.84	34.21	33.59	33.73	203,126	-0.41(-1.19%)
Nov 12, 2015	33.91	34.43	33.70	34.13	219,826	+0.03(+0.10%)
Nov 11, 2015	34.95	35.04	33.72	34.10	237,280	-0.82(-2.34%)
Nov 10, 2015	34.84	35.33	34.63	34.91	326,305	+0.11(+0.32%)
Nov 09, 2015	36.02	36.02	34.38	34.80	267,311	-1.44(-3.97%)
Nov 06, 2015	33.70	36.27	33.61	36.24	605,747	+2.56(+7.59%)
Nov 05, 2015	36.01	36.01	32.97	33.69	1,434,006	-3.70(-9.90%)
Nov 04, 2015	38.64	38.78	36.08	37.39	633,822	-1.25(-3.23%)
Nov 03, 2015	38.14	39.24	37.85	38.64	280,492	+0.45(+1.19%)
Nov 02, 2015	39.00	39.17	37.76	38.18	369,908	-0.85(-2.18%)
Oct 30, 2015	39.62	40.22	38.81	39.03	272,030	-0.65(-1.64%)
Oct 29, 2015	39.96	40.19	39.18	39.69	226,001	-0.49(-1.23%)
Oct 28, 2015	38.66	40.18	38.66	40.18	194,477	+1.63(+4.23%)
Oct 27, 2015	39.06	39.56	38.44	38.55	200,465	-0.55(-1.40%)
Oct 26, 2015	39.29	40.04	39.05	39.10	167,493	-0.15(-0.38%)
Oct 23, 2015	39.80	40.76	38.92	39.25	226,152	-0.38(-0.97%)
Oct 22, 2015	40.08	40.82	39.45	39.63	253,526	-0.36(-0.89%)
Oct 21, 2015	41.02	41.06	39.94	39.99	257,024	-0.95(-2.33%)
Oct 20, 2015	40.20	41.05	40.04	40.94	278,969	+0.71(+1.75%)
Oct 19, 2015	40.27	40.43	39.27	40.23	140,982	-0.12(-0.29%)
Oct 16, 2015	40.65	41.34	40.12	40.35	164,239	-0.16(-0.39%)
Oct 15, 2015	39.91	40.56	39.26	40.51	134,650	+0.60(+1.51%)
Oct 14, 2015	39.96	40.47	39.59	39.90	153,628	-0.06(-0.15%)
Oct 13, 2015	41.40	41.42	39.59	39.97	220,069	-1.56(-3.76%)
Oct 12, 2015	41.23	42.08	41.15	41.53	178,938	+0.40(+0.98%)
Oct 09, 2015	40.54	41.32	40.34	41.12	192,438	+0.71(+1.76%)
Oct 08, 2015	39.80	40.81	39.49	40.41	248,380	+0.61(+1.53%)
Oct 07, 2015	40.30	41.08	39.49	39.80	323,062	-0.36(-0.89%)
Oct 06, 2015	39.71	40.40	39.70	40.16	284,365	+0.45(+1.12%)
Oct 05, 2015	38.75	40.19	38.56	39.71	447,210	+1.01(+2.62%)
Oct 02, 2015	38.92	39.14	38.27	38.70	340,282	-0.69(-1.76%)
Oct 01, 2015	40.32	40.71	38.89	39.39	222,182	-0.84(-2.10%)
Sep 30, 2015	41.02	41.42	39.83	40.23	232,405	-0.53(-1.30%)
Sep 29, 2015	40.51	41.10	40.20	40.76	168,070	+0.27(+0.66%)
Sep 28, 2015	40.74	41.47	40.46	40.49	254,417	-0.43(-1.06%)
Sep 25, 2015	41.13	41.66	40.69	40.93	121,549	-0.01(-0.03%)
Sep 24, 2015	39.56	41.01	39.40	40.94	193,351	+1.07(+2.68%)
Sep 23, 2015	40.34	40.69	39.77	39.87	114,598	-0.24(-0.60%)
Sep 22, 2015	39.63	40.14	39.07	40.11	218,657	+0.09(+0.22%)
Sep 21, 2015	40.38	40.38	39.84	40.02	393,540	-0.19(-0.46%)
Sep 18, 2015	42.31	42.72	39.93	40.21	432,776	-2.63(-6.13%)
Sep 17, 2015	43.13	43.52	42.69	42.83	162,685	-0.40(-0.92%)
Sep 16, 2015	42.56	43.60	42.55	43.23	213,532	+0.64(+1.50%)
Sep 15, 2015	41.97	42.69	41.77	42.59	126,529	+0.61(+1.45%)
Sep 14, 2015	42.26	42.44	41.80	41.98	141,721	-0.58(-1.35%)
Sep 11, 2015	42.39	42.78	41.93	42.56	80,795	-0.13(-0.31%)
Sep 10, 2015	42.16	43.54	42.16	42.69	128,407	+0.39(+0.92%)
Sep 09, 2015	43.22	43.33	42.26	42.30	190,976	-0.81(-1.88%)
Sep 08, 2015	42.12	43.22	42.04	43.11	140,777	+1.40(+3.35%)
Sep 04, 2015	41.97	41.71	41.71	41.71	101,673	-0.75(-1.76%)
Sep 03, 2015	42.72	43.13	42.11	42.45	144,152	-0.19(-0.45%)
Sep 02, 2015	42.43	42.76	41.77	42.65	133,436	+0.50(+1.19%)
Sep 01, 2015	41.98	42.80	41.73	42.15	278,320	-0.97(-2.24%)
Aug 31, 2015	42.22	43.24	42.07	43.11	413,525	+0.82(+1.95%)
Aug 28, 2015	39.86	42.61	39.86	42.29	388,966	+2.53(+6.36%)
Aug 27, 2015	39.76	40.29	39.26	39.76	230,863	+0.09(+0.22%)
Aug 26, 2015	38.62	40.00	38.31	39.67	225,985	+1.75(+4.61%)
Aug 25, 2015	39.62	39.78	37.59	37.92	327,548	-0.90(-2.33%)
Aug 24, 2015	39.90	41.09	37.94	38.83	319,813	-2.99(-7.15%)
Aug 21, 2015	41.32	42.32	40.20	41.82	287,015	-0.15(-0.36%)
Aug 20, 2015	41.96	42.49	41.71	41.97	188,713	-0.36(-0.84%)
Aug 19, 2015	42.56	42.77	42.04	42.32	97,412	-0.29(-0.68%)
Aug 18, 2015	43.48	43.48	42.49	42.61	111,799	-1.06(-2.43%)
Aug 17, 2015	42.91	43.87	42.54	43.68	156,150	+0.50(+1.16%)
Aug 14, 2015	42.93	43.46	42.46	43.17	115,681	+0.01(+0.02%)
Aug 13, 2015	42.99	43.66	42.51	43.17	126,162	+0.21(+0.49%)
Aug 12, 2015	42.45	43.23	41.35	42.96	212,333	+0.07(+0.16%)
Aug 11, 2015	42.93	43.44	42.61	42.89	191,636	-0.44(-1.02%)
Aug 10, 2015	43.11	43.78	42.70	43.33	277,711	+0.29(+0.68%)
Aug 07, 2015	44.80	44.80	42.60	43.04	361,646	-1.98(-4.41%)
Aug 06, 2015	42.75	45.06	42.42	45.02	1,039,554	+2.25(+5.26%)
Aug 05, 2015	40.74	42.88	40.44	42.77	427,213	+2.17(+5.36%)
Aug 04, 2015	39.08	40.69	38.67	40.60	216,303	+1.55(+3.96%)
Aug 03, 2015	40.88	41.28	38.91	39.05	269,548	-1.86(-4.55%)
Jul 31, 2015	41.04	41.43	40.19	40.91	395,064	-0.09(-0.22%)
Jul 30, 2015	39.69	41.48	39.45	41.00	496,897	+1.31(+3.30%)
Jul 29, 2015	40.39	40.80	37.49	39.69	494,071	-0.29(-0.73%)
Jul 28, 2015	39.05	40.32	38.79	39.98	418,567	+0.98(+2.52%)
Jul 27, 2015	38.81	39.12	38.69	39.00	218,081	+0.16(+0.42%)
Jul 24, 2015	38.79	39.70	38.13	38.84	269,596	+0.30(+0.78%)
Jul 23, 2015	38.60	38.76	37.90	38.54	170,907	-0.11(-0.28%)
Jul 22, 2015	38.89	38.89	37.95	38.65	236,015	-0.41(-1.05%)
Jul 21, 2015	40.20	40.20	38.91	39.06	133,010	-1.08(-2.68%)
Jul 20, 2015	39.70	40.27	39.56	40.13	201,428	+0.23(+0.58%)
Jul 17, 2015	39.99	40.26	39.63	39.90	174,389	-0.01(-0.02%)
Jul 16, 2015	39.73	40.02	39.44	39.91	115,455	+0.29(+0.72%)
Jul 15, 2015	39.86	40.03	39.47	39.62	123,029	-0.18(-0.46%)
Jul 14, 2015	39.81	40.13	39.53	39.81	137,420	-0.06(-0.15%)
Jul 13, 2015	39.35	40.05	39.25	39.87	167,275	+0.72(+1.85%)
Jul 10, 2015	38.82	39.19	38.47	39.14	139,630	+0.64(+1.66%)
Jul 09, 2015	39.19	39.20	38.48	38.50	152,728	-0.42(-1.07%)
Jul 08, 2015	38.60	39.32	38.29	38.92	241,612	+0.10(+0.26%)
Jul 07, 2015	38.74	38.88	38.31	38.82	163,215	+0.05(+0.14%)
Jul 06, 2015	38.44	39.06	38.24	38.76	109,545	-0.01(-0.02%)
Jul 02, 2015	39.55	38.77	38.77	38.77	164,464	-0.82(-2.08%)
Jul 01, 2015	39.36	40.08	39.08	39.59	277,363	+0.44(+1.11%)
Jun 30, 2015	38.57	39.49	38.41	39.16	196,164	+0.84(+2.19%)
Jun 29, 2015	38.50	39.01	38.22	38.32	146,026	-0.63(-1.63%)
Jun 26, 2015	38.82	39.29	38.53	38.95	232,005	+0.25(+0.65%)
Jun 25, 2015	38.91	38.91	38.27	38.70	119,116	-0.10(-0.25%)
Jun 24, 2015	38.66	39.16	38.59	38.80	133,472	+0.01(+0.02%)
Jun 23, 2015	38.67	39.29	38.44	38.79	306,469	-0.03(-0.07%)
Jun 22, 2015	39.11	39.19	38.29	38.82	207,427	-0.25(-0.63%)
Jun 19, 2015	39.19	39.21	38.46	39.06	236,848	-0.24(-0.61%)
Jun 18, 2015	38.48	39.49	38.32	39.30	204,341	+0.84(+2.18%)
Jun 17, 2015	38.57	38.87	38.14	38.46	178,406	-0.12(-0.30%)
Jun 16, 2015	37.65	38.65	37.65	38.58	214,729	+0.82(+2.18%)
Jun 15, 2015	37.35	38.25	37.28	37.75	193,295	+0.14(+0.36%)
Jun 12, 2015	36.86	37.90	36.86	37.62	119,163	+0.54(+1.45%)
Jun 11, 2015	37.45	37.80	36.81	37.08	148,914	-0.25(-0.68%)
Jun 10, 2015	36.98	37.91	36.98	37.33	201,017	+0.57(+1.54%)
Jun 09, 2015	37.56	37.84	36.67	36.77	165,084	-0.89(-2.35%)
Jun 08, 2015	37.64	38.03	37.50	37.65	214,045	-0.01(-0.04%)
Jun 05, 2015	36.79	37.74	36.79	37.67	163,655	+0.70(+1.88%)
Jun 04, 2015	37.77	37.97	36.70	36.97	208,477	-0.96(-2.53%)
Jun 03, 2015	37.20	38.19	37.20	37.93	185,124	+0.74(+2.00%)
Jun 02, 2015	36.51	37.39	36.51	37.19	169,141	+0.63(+1.73%)
Jun 01, 2015	36.70	36.83	35.73	36.55	189,807	-0.08(-0.20%)
May 29, 2015	35.96	36.77	35.72	36.63	268,277	+0.67(+1.86%)
May 28, 2015	36.59	36.59	35.34	35.96	313,765	-0.74(-2.02%)
May 27, 2015	36.83	37.07	36.27	36.70	283,867	+0.01(+0.04%)
May 26, 2015	37.54	37.72	36.62	36.69	141,477	-1.10(-2.90%)
May 22, 2015	38.05	37.79	37.79	37.79	138,936	-0.27(-0.72%)
May 21, 2015	37.66	38.42	37.57	38.06	131,939	+0.32(+0.85%)
May 20, 2015	37.75	37.86	37.33	37.74	181,498	+0.06(+0.16%)
May 19, 2015	38.10	38.20	37.37	37.68	155,181	-0.37(-0.98%)
May 18, 2015	37.77	38.21	37.18	38.05	235,104	+0.10(+0.25%)
May 15, 2015	37.74	38.05	37.26	37.96	135,485	+0.27(+0.72%)
May 14, 2015	37.67	38.11	37.28	37.69	246,363	+0.10(+0.27%)
May 13, 2015	37.41	38.30	37.41	37.58	271,908	-0.27(-0.72%)
May 12, 2015	37.67	38.16	37.09	37.86	244,323	-0.06(-0.16%)
May 11, 2015	37.78	38.25	37.60	37.92	187,278	+0.12(+0.32%)
May 08, 2015	38.26	38.28	37.41	37.80	203,177	+0.01(+0.02%)
May 07, 2015	37.61	38.02	37.19	37.79	273,364	+0.22(+0.58%)
May 06, 2015	37.63	37.84	36.18	37.57	464,352	+0.48(+1.30%)
May 05, 2015	37.00	38.76	35.99	37.09	1,305,392	-2.60(-6.54%)
May 04, 2015	37.17	39.83	36.93	39.69	945,873	+2.51(+6.74%)
May 01, 2015	37.17	37.50	36.68	37.18	206,797	+0.03(+0.09%)
Apr 30, 2015	37.57	37.79	36.91	37.14	271,554	-0.73(-1.93%)
Apr 29, 2015	37.44	38.20	36.81	37.88	240,968	+0.11(+0.29%)
Apr 28, 2015	37.54	38.00	37.32	37.77	140,790	+0.05(+0.14%)
Apr 27, 2015	38.23	38.88	37.50	37.71	204,949	-0.36(-0.94%)
Apr 24, 2015	38.09	38.32	37.56	38.07	206,156	-0.02(-0.05%)
Apr 23, 2015	37.24	38.17	37.04	38.09	513,559	+1.72(+4.73%)
Apr 22, 2015	36.39	36.70	35.61	36.37	143,670	+0.08(+0.22%)
Apr 21, 2015	37.23	37.25	36.16	36.29	169,671	-0.83(-2.25%)
Apr 20, 2015	37.00	37.27	36.70	37.12	187,083	+0.22(+0.59%)
Apr 17, 2015	36.57	36.92	36.26	36.91	266,947	+0.13(+0.35%)
Apr 16, 2015	36.27	37.15	35.89	36.78	332,428	+0.51(+1.40%)
Apr 15, 2015	34.22	36.83	34.22	36.27	1,082,223	+3.07(+9.25%)
Apr 14, 2015	32.67	33.37	32.11	33.20	268,836	+0.60(+1.83%)
Apr 13, 2015	32.27	32.80	32.27	32.60	202,811	+0.22(+0.69%)
Apr 10, 2015	32.41	32.71	32.20	32.38	167,672	-0.10(-0.31%)
Apr 09, 2015	32.80	32.87	32.20	32.48	166,421	-0.19(-0.58%)
Apr 08, 2015	32.71	32.87	32.37	32.67	424,625	-0.07(-0.23%)
Apr 07, 2015	33.36	33.40	32.63	32.75	221,471	-0.71(-2.13%)
Apr 06, 2015	33.55	33.96	33.21	33.46	139,391	-0.12(-0.34%)
Apr 02, 2015	33.47	33.57	33.57	33.57	179,429	+0.04(+0.12%)
Apr 01, 2015	33.48	34.33	33.05	33.53	242,184	-0.10(-0.30%)
Mar 31, 2015	33.30	34.53	33.02	33.63	317,212	+0.15(+0.45%)
Mar 30, 2015	34.09	34.52	33.44	33.49	179,332	-0.56(-1.63%)
Mar 27, 2015	33.46	34.55	33.46	34.04	223,670	+0.51(+1.54%)
Mar 26, 2015	33.17	33.56	32.57	33.53	232,219	+0.20(+0.61%)
Mar 25, 2015	34.08	34.18	33.31	33.32	230,390	-0.75(-2.19%)
Mar 24, 2015	33.69	34.22	33.58	34.07	280,738	+0.38(+1.13%)
Mar 23, 2015	34.18	34.18	33.25	33.69	554,763	-0.54(-1.58%)
Mar 20, 2015	34.50	34.95	34.23	34.23	445,774	-0.12(-0.36%)
Mar 19, 2015	34.59	34.72	33.97	34.35	319,238	-0.41(-1.17%)
Mar 18, 2015	34.57	35.16	34.31	34.76	245,159	+0.04(+0.12%)
Mar 17, 2015	34.75	35.10	34.37	34.72	332,005	-0.14(-0.41%)
Mar 16, 2015	35.44	35.88	34.72	34.86	387,033	-0.57(-1.61%)
Mar 13, 2015	35.69	36.14	35.25	35.43	214,282	-0.30(-0.85%)
Mar 12, 2015	35.38	36.21	35.24	35.74	242,280	+0.52(+1.48%)
Mar 11, 2015	35.28	35.47	34.85	35.21	245,870	-0.11(-0.31%)
Mar 10, 2015	36.11	36.15	34.31	35.32	485,699	-1.05(-2.90%)
Mar 09, 2015	37.27	37.65	36.16	36.38	376,171	-0.90(-2.41%)
Mar 06, 2015	36.96	37.65	36.65	37.27	454,032	-0.01(-0.02%)
Mar 05, 2015	36.88	37.92	36.88	37.28	500,266	+0.37(+1.01%)
Mar 04, 2015	35.68	37.14	35.60	36.91	916,620	+1.31(+3.68%)
Mar 03, 2015	35.60	35.65	34.73	35.60	539,633	-0.18(-0.49%)
Mar 02, 2015	34.98	35.79	34.35	35.77	648,105	+0.68(+1.92%)
Feb 27, 2015	35.52	36.17	34.23	35.10	1,124,986	-0.49(-1.39%)
Feb 26, 2015	31.35	35.96	31.28	35.59	3,223,056	+4.51(+14.52%)
Feb 25, 2015	29.30	31.42	29.09	31.08	1,517,306	+1.84(+6.28%)
Feb 24, 2015	29.58	29.91	28.86	29.24	349,366	-0.39(-1.30%)
Feb 23, 2015	28.82	29.64	28.38	29.63	406,328	+0.81(+2.81%)
Feb 20, 2015	29.03	29.20	28.68	28.82	345,116	-0.33(-1.14%)
Feb 19, 2015	29.28	29.51	28.86	29.15	188,965	-0.22(-0.76%)
Feb 18, 2015	29.05	29.83	29.05	29.37	266,376	+0.20(+0.67%)
Feb 17, 2015	29.42	29.47	28.94	29.17	254,438	-0.28(-0.94%)
Feb 13, 2015	28.96	29.45	29.45	29.45	276,240	+0.41(+1.42%)
Feb 12, 2015	27.89	29.10	27.71	29.04	256,878	+1.11(+3.99%)
Feb 11, 2015	27.69	28.07	27.51	27.93	162,575	+0.09(+0.34%)
Feb 10, 2015	28.15	28.15	27.54	27.83	179,542	-0.18(-0.63%)
Feb 09, 2015	28.26	28.75	27.85	28.01	283,159	-0.25(-0.88%)
Feb 06, 2015	29.00	29.00	28.11	28.26	287,566	-0.66(-2.27%)
Feb 05, 2015	28.26	29.05	28.08	28.91	229,342	+0.76(+2.71%)
Feb 04, 2015	28.37	28.61	28.05	28.15	406,503	-0.29(-1.02%)
Feb 03, 2015	27.61	28.47	27.59	28.44	317,702	+0.99(+3.59%)
Feb 02, 2015	27.36	27.61	27.09	27.45	430,635	+0.16(+0.59%)
Jan 30, 2015	28.11	28.18	26.89	27.29	589,511	-0.84(-2.98%)
Jan 29, 2015	28.07	28.71	27.48	28.13	487,156	+0.22(+0.77%)
Jan 28, 2015	27.02	28.14	26.92	27.91	853,818	+1.11(+4.16%)
Jan 27, 2015	26.35	26.90	26.14	26.80	317,097	+0.25(+0.94%)
Jan 26, 2015	26.14	26.85	26.04	26.55	306,250	+0.40(+1.52%)
Jan 23, 2015	26.61	26.61	26.01	26.15	448,743	-0.50(-1.88%)
Jan 22, 2015	26.70	26.81	26.41	26.65	416,638	-0.05(-0.18%)
Jan 21, 2015	26.59	26.91	26.39	26.70	792,185	+0.10(+0.38%)
Jan 20, 2015	26.28	26.98	26.19	26.59	1,124,589	+1.28(+5.07%)
Jan 16, 2015	24.69	25.39	24.68	25.31	570,853	+0.53(+2.15%)
Jan 15, 2015	25.41	25.53	24.32	24.78	606,562	-0.59(-2.34%)
Jan 14, 2015	25.29	25.57	25.26	25.37	394,659	-0.16(-0.63%)
Jan 13, 2015	26.04	26.26	25.23	25.53	500,647	-0.30(-1.18%)
Jan 12, 2015	25.70	26.32	25.60	25.84	379,699	+0.19(+0.74%)
Jan 09, 2015	25.58	25.86	25.19	25.65	341,193	+0.07(+0.26%)
Jan 08, 2015	25.92	26.00	25.16	25.58	872,610	-0.30(-1.15%)
Jan 07, 2015	24.45	26.21	24.32	25.88	869,559	+1.73(+7.16%)
Jan 06, 2015	23.87	24.51	23.69	24.15	602,913	+0.50(+2.11%)
Jan 05, 2015	23.55	23.80	23.14	23.65	477,345	+0.07(+0.32%)
Jan 02, 2015	23.56	23.74	22.89	23.57	492,614	+0.18(+0.78%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,470	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,100	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,134	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,125	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,751	-0.09(-0.37%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,603	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.82	574,265	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,208	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,375	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,489	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,082	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,349	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,710	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,692	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,690	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,248	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,473	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,186	+1.30(+5.25%)
Dec 04, 2014	25.21	25.65	24.40	24.69	516,129	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,567	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,313	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.