Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.39	103.92	101.56	103.26	1,356,202	+0.18(+0.18%)
Nov 27, 2015	104.48	104.99	102.14	103.08	487,779	-1.35(-1.29%)
Nov 25, 2015	104.56	104.42	104.42	104.42	728,958	+0.52(+0.50%)
Nov 24, 2015	103.42	104.40	101.36	103.91	1,382,686	-1.01(-0.96%)
Nov 23, 2015	102.42	105.50	102.24	104.91	1,085,656	+2.07(+2.01%)
Nov 20, 2015	102.27	104.39	101.56	102.84	1,296,429	+0.83(+0.81%)
Nov 19, 2015	99.10	102.65	99.10	102.01	1,690,197	+2.76(+2.78%)
Nov 18, 2015	99.27	99.46	97.27	99.25	1,356,121	+0.06(+0.06%)
Nov 17, 2015	100.42	100.92	96.96	99.19	1,722,183	-1.10(-1.09%)
Nov 16, 2015	98.94	100.67	97.72	100.29	1,219,654	+0.77(+0.77%)
Nov 13, 2015	98.93	100.52	96.96	99.53	2,517,858	-2.00(-1.97%)
Nov 12, 2015	102.98	104.22	101.39	101.53	1,627,615	-2.35(-2.27%)
Nov 11, 2015	109.76	110.14	103.62	103.88	2,448,013	-6.85(-6.19%)
Nov 10, 2015	111.11	111.98	108.19	110.73	1,258,503	-0.95(-0.85%)
Nov 09, 2015	113.81	113.82	110.86	111.68	1,854,561	-2.41(-2.11%)
Nov 06, 2015	108.60	114.21	108.47	114.09	2,878,204	+5.60(+5.16%)
Nov 05, 2015	105.58	112.41	105.38	108.49	5,678,306	+14.07(+14.91%)
Nov 04, 2015	95.16	95.72	93.17	94.41	1,700,776	-0.50(-0.53%)
Nov 03, 2015	92.65	95.26	91.83	94.91	1,427,099	+2.76(+3.00%)
Nov 02, 2015	92.19	92.55	90.41	92.15	690,196	+0.07(+0.07%)
Oct 30, 2015	92.00	93.11	91.66	92.09	1,213,498	+0.37(+0.40%)
Oct 29, 2015	90.96	92.29	90.60	91.72	1,470,454	-1.75(-1.87%)
Oct 28, 2015	93.34	94.24	91.94	93.47	1,036,750	+0.21(+0.22%)
Oct 27, 2015	94.60	95.16	93.15	93.26	1,104,119	-1.19(-1.26%)
Oct 26, 2015	94.85	96.03	93.94	94.45	785,601	-0.07(-0.07%)
Oct 23, 2015	95.55	97.00	91.84	94.51	2,436,271	-2.49(-2.56%)
Oct 22, 2015	96.67	97.69	96.28	97.00	486,129	+0.72(+0.75%)
Oct 21, 2015	98.16	98.18	96.02	96.28	1,120,618	-1.61(-1.65%)
Oct 20, 2015	97.44	98.64	96.43	97.89	1,168,590	+0.45(+0.46%)
Oct 19, 2015	96.99	97.81	96.23	97.44	1,100,479	+0.21(+0.21%)
Oct 16, 2015	97.95	97.95	95.75	97.23	885,156	-0.27(-0.28%)
Oct 15, 2015	99.12	99.43	96.33	97.51	995,723	-1.20(-1.21%)
Oct 14, 2015	99.02	99.84	98.20	98.70	896,155	+0.00(+0.00%)
Oct 13, 2015	99.15	99.98	98.25	98.70	762,745	-1.54(-1.53%)
Oct 12, 2015	101.30	102.25	99.54	100.24	717,563	+0.03(+0.03%)
Oct 09, 2015	99.76	101.06	98.84	100.21	904,281	-0.59(-0.59%)
Oct 08, 2015	98.63	101.50	97.35	100.80	1,130,233	+2.19(+2.22%)
Oct 07, 2015	100.03	100.56	97.49	98.61	1,325,602	-1.14(-1.14%)
Oct 06, 2015	99.02	100.84	98.00	99.75	1,191,535	+0.59(+0.60%)
Oct 05, 2015	98.31	99.36	96.69	99.16	1,101,209	+1.60(+1.64%)
Oct 02, 2015	95.98	97.57	94.36	97.56	1,330,696	+0.67(+0.69%)
Oct 01, 2015	97.43	98.30	95.69	96.90	1,879,779	-1.33(-1.35%)
Sep 30, 2015	92.79	99.04	92.73	98.23	5,738,432	+11.73(+13.56%)
Sep 29, 2015	87.11	87.94	85.87	86.50	862,934	-0.69(-0.79%)
Sep 28, 2015	89.61	90.81	86.96	87.19	919,205	-2.86(-3.18%)
Sep 25, 2015	91.84	92.03	89.58	90.05	898,147	-0.73(-0.81%)
Sep 24, 2015	91.05	91.97	88.89	90.78	1,121,813	+0.94(+1.05%)
Sep 23, 2015	91.81	93.17	88.89	89.84	677,686	-1.48(-1.62%)
Sep 22, 2015	91.03	91.59	90.25	91.32	949,075	-0.96(-1.04%)
Sep 21, 2015	91.68	92.60	91.12	92.28	1,348,703	+1.76(+1.95%)
Sep 18, 2015	93.10	93.37	90.26	90.52	1,234,368	-3.78(-4.01%)
Sep 17, 2015	94.68	96.04	93.92	94.30	1,492,511	-0.54(-0.57%)
Sep 16, 2015	90.79	95.09	90.61	94.84	1,509,545	+4.05(+4.46%)
Sep 15, 2015	89.66	90.95	89.21	90.79	870,060	+1.49(+1.67%)
Sep 14, 2015	90.51	90.52	88.89	89.30	761,226	-1.49(-1.64%)
Sep 11, 2015	90.10	91.30	89.41	90.79	787,401	+0.49(+0.54%)
Sep 10, 2015	89.92	91.25	89.86	90.30	763,215	+0.23(+0.26%)
Sep 09, 2015	92.90	93.93	89.87	90.07	801,040	-1.83(-1.99%)
Sep 08, 2015	91.64	92.16	90.98	91.90	770,715	+1.71(+1.90%)
Sep 04, 2015	90.58	90.19	90.19	90.19	625,214	-1.64(-1.78%)
Sep 03, 2015	91.20	92.31	90.25	91.83	1,114,731	+1.21(+1.33%)
Sep 02, 2015	90.76	90.87	88.96	90.62	738,625	+0.88(+0.98%)
Sep 01, 2015	90.51	91.62	89.18	89.74	934,324	-2.28(-2.47%)
Aug 31, 2015	91.34	93.67	90.55	92.02	1,378,231	+0.25(+0.27%)
Aug 28, 2015	90.24	92.45	89.79	91.77	1,232,171	+1.42(+1.57%)
Aug 27, 2015	89.90	90.93	88.66	90.35	1,391,142	+1.98(+2.24%)
Aug 26, 2015	89.12	89.62	86.35	88.37	1,630,932	+1.46(+1.69%)
Aug 25, 2015	91.04	91.20	86.84	86.91	1,564,041	-2.13(-2.39%)
Aug 24, 2015	86.93	92.45	86.59	89.04	2,773,745	-2.52(-2.76%)
Aug 21, 2015	92.40	93.10	91.18	91.56	1,830,294	-1.87(-2.00%)
Aug 20, 2015	94.72	95.57	93.41	93.43	1,760,362	-2.33(-2.44%)
Aug 19, 2015	96.89	97.18	95.52	95.76	1,407,376	-1.25(-1.29%)
Aug 18, 2015	97.65	97.91	96.51	97.01	1,230,616	-0.63(-0.64%)
Aug 17, 2015	97.05	97.78	96.37	97.64	859,719	-0.01(-0.01%)
Aug 14, 2015	97.10	98.13	96.85	97.65	1,407,922	+0.59(+0.61%)
Aug 13, 2015	97.84	98.23	96.84	97.06	1,094,735	-0.59(-0.60%)
Aug 12, 2015	98.05	98.05	96.15	97.65	1,342,535	-0.83(-0.84%)
Aug 11, 2015	99.17	99.31	98.07	98.48	1,465,685	-1.27(-1.28%)
Aug 10, 2015	100.16	100.47	98.74	99.75	1,630,771	+0.28(+0.28%)
Aug 07, 2015	99.09	100.00	98.48	99.47	1,734,817	+0.02(+0.03%)
Aug 06, 2015	100.82	101.20	98.99	99.45	2,768,841	-1.10(-1.09%)
Aug 05, 2015	105.64	106.89	100.03	100.55	2,660,257	-1.50(-1.47%)
Aug 04, 2015	102.21	104.05	101.32	102.05	1,799,307	+0.02(+0.02%)
Aug 03, 2015	103.64	103.99	98.61	102.03	2,687,128	-2.15(-2.07%)
Jul 31, 2015	105.45	105.79	104.06	104.18	1,442,879	-1.02(-0.97%)
Jul 30, 2015	104.59	105.76	104.17	105.20	662,927	+0.17(+0.16%)
Jul 29, 2015	104.65	105.13	103.81	105.03	651,721	+0.26(+0.24%)
Jul 28, 2015	103.86	104.88	102.22	104.78	925,463	+1.33(+1.29%)
Jul 27, 2015	104.68	104.69	102.93	103.44	957,635	-1.53(-1.46%)
Jul 24, 2015	107.24	107.50	103.81	104.98	692,436	-1.63(-1.53%)
Jul 23, 2015	108.23	108.23	106.42	106.61	470,653	-1.00(-0.93%)
Jul 22, 2015	107.47	108.11	107.23	107.61	590,932	-0.20(-0.18%)
Jul 21, 2015	107.94	109.27	107.19	107.81	542,238	-0.20(-0.18%)
Jul 20, 2015	108.17	108.53	107.43	108.00	835,398	-0.21(-0.19%)
Jul 17, 2015	109.73	110.06	107.79	108.21	517,089	-1.85(-1.68%)
Jul 16, 2015	110.44	111.03	109.80	110.06	604,946	+0.33(+0.30%)
Jul 15, 2015	111.75	111.86	109.54	109.73	755,275	-2.23(-1.99%)
Jul 14, 2015	111.31	112.15	110.80	111.95	653,843	+0.84(+0.75%)
Jul 13, 2015	109.24	111.35	108.94	111.12	990,292	+3.78(+3.52%)
Jul 10, 2015	108.00	108.77	106.30	107.33	956,960	+0.59(+0.55%)
Jul 09, 2015	108.24	108.85	106.57	106.75	751,216	-0.46(-0.43%)
Jul 08, 2015	109.77	110.73	106.80	107.20	877,165	-3.52(-3.18%)
Jul 07, 2015	110.11	110.85	108.30	110.72	747,735	+0.97(+0.88%)
Jul 06, 2015	110.64	110.95	108.76	109.75	814,923	-1.77(-1.59%)
Jul 02, 2015	110.55	111.52	111.52	111.52	772,636	+1.24(+1.13%)
Jul 01, 2015	110.35	110.55	109.10	110.28	1,037,866	+0.75(+0.68%)
Jun 30, 2015	111.37	111.37	109.19	109.53	724,430	-1.22(-1.10%)
Jun 29, 2015	112.04	112.28	110.71	110.75	1,010,351	-2.51(-2.21%)
Jun 26, 2015	113.22	113.74	112.37	113.26	1,640,522	+0.57(+0.51%)
Jun 25, 2015	114.22	114.57	112.67	112.69	752,973	-1.22(-1.08%)
Jun 24, 2015	114.95	115.03	113.72	113.91	1,177,677	-1.17(-1.01%)
Jun 23, 2015	114.71	115.44	114.22	115.08	692,744	+0.25(+0.22%)
Jun 22, 2015	116.27	116.29	114.60	114.83	720,281	-0.81(-0.70%)
Jun 19, 2015	114.70	116.19	114.38	115.64	1,393,037	+0.61(+0.53%)
Jun 18, 2015	111.76	115.44	111.53	115.03	1,492,295	+3.95(+3.56%)
Jun 17, 2015	111.00	111.46	109.63	111.08	875,132	+0.28(+0.25%)
Jun 16, 2015	110.08	111.22	109.74	110.80	868,569	+0.26(+0.24%)
Jun 15, 2015	110.90	111.20	109.94	110.54	613,944	-0.99(-0.89%)
Jun 12, 2015	111.55	111.67	110.64	111.53	434,122	-0.43(-0.38%)
Jun 11, 2015	111.78	112.41	110.70	111.95	628,727	+0.16(+0.14%)
Jun 10, 2015	112.74	113.31	111.71	111.80	734,607	-0.60(-0.54%)
Jun 09, 2015	112.72	113.18	111.86	112.40	829,518	-0.10(-0.09%)
Jun 08, 2015	112.56	113.16	112.23	112.50	708,399	-0.55(-0.49%)
Jun 05, 2015	112.97	113.83	112.77	113.05	1,076,662	+0.02(+0.01%)
Jun 04, 2015	112.10	113.70	112.10	113.03	1,168,018	+0.18(+0.16%)
Jun 03, 2015	111.62	113.44	111.50	112.85	1,432,172	+1.23(+1.10%)
Jun 02, 2015	108.96	112.37	108.94	111.62	2,236,876	+3.11(+2.87%)
Jun 01, 2015	107.83	109.04	107.02	108.52	915,780	+0.99(+0.92%)
May 29, 2015	108.54	109.03	107.20	107.53	958,475	-1.19(-1.10%)
May 28, 2015	107.78	109.63	107.19	108.72	1,274,382	+2.96(+2.80%)
May 27, 2015	105.57	106.97	105.37	105.76	928,081	-0.15(-0.14%)
May 26, 2015	109.28	109.37	105.89	105.91	1,442,672	-3.78(-3.45%)
May 22, 2015	108.64	109.69	109.69	109.69	821,861	+1.24(+1.14%)
May 21, 2015	108.05	108.66	107.78	108.46	1,066,847	+0.12(+0.11%)
May 20, 2015	108.05	109.14	107.87	108.34	1,280,223	+0.57(+0.53%)
May 19, 2015	109.15	109.47	107.49	107.77	1,084,824	-1.51(-1.38%)
May 18, 2015	109.98	110.75	109.11	109.28	914,095	-0.48(-0.44%)
May 15, 2015	108.66	110.58	108.42	109.76	1,115,571	+1.17(+1.08%)
May 14, 2015	107.41	109.43	105.36	108.59	1,971,627	+2.07(+1.94%)
May 13, 2015	106.78	111.14	105.78	106.52	3,942,292	-3.31(-3.02%)
May 12, 2015	110.21	111.10	109.16	109.84	2,211,058	-1.19(-1.07%)
May 11, 2015	110.70	111.80	110.46	111.02	1,288,373	+0.21(+0.19%)
May 08, 2015	111.32	112.05	110.69	110.82	905,591	+0.26(+0.23%)
May 07, 2015	110.69	111.07	109.82	110.56	754,055	+0.12(+0.10%)
May 06, 2015	111.58	111.72	110.25	110.45	730,905	-1.20(-1.08%)
May 05, 2015	111.54	112.28	110.82	111.65	754,263	-0.45(-0.40%)
May 04, 2015	112.23	112.85	111.62	112.10	831,918	-0.14(-0.12%)
May 01, 2015	110.59	112.68	110.45	112.24	895,300	+2.23(+2.03%)
Apr 30, 2015	110.50	110.94	109.08	110.01	1,011,858	-0.54(-0.49%)
Apr 29, 2015	110.87	111.07	109.60	110.55	1,037,397	-0.65(-0.59%)
Apr 28, 2015	111.11	112.28	110.17	111.20	635,002	-0.69(-0.62%)
Apr 27, 2015	112.31	112.92	111.58	111.90	550,559	-0.63(-0.56%)
Apr 24, 2015	113.22	114.06	112.17	112.53	576,227	-0.74(-0.66%)
Apr 23, 2015	112.89	114.35	112.43	113.27	709,673	+0.81(+0.72%)
Apr 22, 2015	112.66	112.66	111.59	112.47	746,675	+0.36(+0.32%)
Apr 21, 2015	113.08	113.66	110.95	112.10	921,404	-0.83(-0.73%)
Apr 20, 2015	111.39	113.47	111.18	112.93	862,043	+2.61(+2.37%)
Apr 17, 2015	112.28	112.76	110.05	110.31	948,614	-2.92(-2.58%)
Apr 16, 2015	113.61	113.93	112.66	113.23	832,966	-0.21(-0.18%)
Apr 15, 2015	113.79	114.10	113.36	113.44	762,832	+0.40(+0.35%)
Apr 14, 2015	113.25	113.78	112.78	113.04	613,708	-0.36(-0.32%)
Apr 13, 2015	113.53	113.79	112.80	113.41	803,453	-0.49(-0.43%)
Apr 10, 2015	115.38	115.56	113.08	113.89	1,112,852	-1.76(-1.53%)
Apr 09, 2015	114.89	116.33	114.79	115.66	1,068,193	+0.68(+0.59%)
Apr 08, 2015	115.35	115.99	114.29	114.98	1,115,440	+0.21(+0.18%)
Apr 07, 2015	114.67	115.85	114.63	114.78	1,869,979	+1.13(+0.99%)
Apr 06, 2015	110.30	113.81	110.30	113.64	2,192,348	+2.60(+2.34%)
Apr 02, 2015	109.60	111.05	111.05	111.05	1,695,385	+1.62(+1.49%)
Apr 01, 2015	108.49	109.47	107.22	109.42	1,245,285	+0.99(+0.91%)
Mar 31, 2015	108.39	109.58	108.13	108.43	755,878	-0.64(-0.58%)
Mar 30, 2015	109.47	109.77	108.78	109.07	554,567	+0.87(+0.80%)
Mar 27, 2015	108.61	109.66	107.44	108.20	681,530	-0.62(-0.57%)
Mar 26, 2015	108.74	109.42	108.23	108.82	687,722	-0.73(-0.67%)
Mar 25, 2015	110.03	110.82	109.56	109.56	1,191,580	-0.30(-0.28%)
Mar 24, 2015	109.71	110.18	109.42	109.86	788,649	-0.11(-0.10%)
Mar 23, 2015	109.39	110.37	109.36	109.97	655,787	+0.57(+0.52%)
Mar 20, 2015	109.21	109.93	108.85	109.41	1,445,578	+0.44(+0.41%)
Mar 19, 2015	108.52	109.62	108.10	108.97	1,084,287	+0.28(+0.26%)
Mar 18, 2015	105.93	108.98	105.83	108.69	1,242,185	+2.63(+2.48%)
Mar 17, 2015	105.99	106.98	105.74	106.06	949,218	-0.49(-0.46%)
Mar 16, 2015	106.89	107.29	105.97	106.55	1,052,233	-0.25(-0.24%)
Mar 13, 2015	106.57	107.23	105.92	106.80	916,034	-0.39(-0.36%)
Mar 12, 2015	105.26	107.33	104.82	107.19	1,277,569	+2.32(+2.21%)
Mar 11, 2015	107.21	107.88	104.57	104.87	1,519,608	-2.30(-2.15%)
Mar 10, 2015	108.45	108.45	106.39	107.17	1,418,125	-1.97(-1.81%)
Mar 09, 2015	108.27	109.27	107.77	109.15	1,187,449	+0.76(+0.70%)
Mar 06, 2015	110.20	110.74	108.03	108.38	1,369,892	-1.94(-1.76%)
Mar 05, 2015	110.89	111.45	110.20	110.32	772,391	-0.53(-0.48%)
Mar 04, 2015	111.55	111.76	110.44	110.85	1,386,254	-0.81(-0.73%)
Mar 03, 2015	113.75	113.75	111.44	111.67	1,096,991	-1.75(-1.54%)
Mar 02, 2015	113.25	113.85	112.48	113.42	944,056	+0.53(+0.47%)
Feb 27, 2015	112.94	113.35	111.74	112.88	990,785	-0.06(-0.05%)
Feb 26, 2015	113.72	114.19	112.72	112.94	923,015	-0.79(-0.69%)
Feb 25, 2015	113.45	114.20	113.29	113.73	1,197,483	+0.29(+0.25%)
Feb 24, 2015	113.67	114.25	113.26	113.44	877,244	-0.48(-0.42%)
Feb 23, 2015	114.82	115.02	113.61	113.92	1,331,712	-0.52(-0.45%)
Feb 20, 2015	112.34	115.40	112.09	114.44	1,847,859	+1.91(+1.70%)
Feb 19, 2015	111.77	112.96	111.47	112.52	1,430,370	+0.45(+0.40%)
Feb 18, 2015	111.97	112.66	111.73	112.07	1,248,496	+0.07(+0.06%)
Feb 17, 2015	111.08	112.33	109.67	112.00	1,468,479	+0.94(+0.84%)
Feb 13, 2015	111.64	111.07	111.07	111.07	1,660,360	-0.49(-0.44%)
Feb 12, 2015	111.17	111.89	110.30	111.56	1,633,037	+0.52(+0.47%)
Feb 11, 2015	111.31	111.95	110.36	111.04	2,254,529	+0.05(+0.04%)
Feb 10, 2015	112.58	112.95	110.81	110.99	2,196,992	-0.81(-0.72%)
Feb 09, 2015	113.82	113.94	110.99	111.80	2,372,589	-2.28(-2.00%)
Feb 06, 2015	116.85	116.85	113.70	114.08	2,967,515	-2.38(-2.05%)
Feb 05, 2015	113.44	117.64	112.14	116.47	5,325,435	+1.69(+1.47%)
Feb 04, 2015	124.46	125.91	114.36	114.77	12,773,919	-25.56(-18.22%)
Feb 03, 2015	138.66	140.70	138.13	140.34	1,438,198	+2.49(+1.81%)
Feb 02, 2015	136.73	138.38	134.74	137.85	1,300,109	+0.75(+0.54%)
Jan 30, 2015	137.86	138.93	136.37	137.10	1,168,025	-2.58(-1.85%)
Jan 29, 2015	137.29	140.09	137.01	139.68	930,242	+3.15(+2.30%)
Jan 28, 2015	138.59	138.95	136.46	136.53	1,123,259	-1.07(-0.78%)
Jan 27, 2015	138.41	138.55	135.13	137.60	1,587,006	-1.47(-1.06%)
Jan 26, 2015	138.18	139.35	136.81	139.07	1,254,665	+0.43(+0.31%)
Jan 23, 2015	140.05	140.91	138.56	138.65	1,164,003	-1.69(-1.21%)
Jan 22, 2015	139.84	141.37	139.07	140.34	1,471,002	+1.08(+0.77%)
Jan 21, 2015	137.65	140.48	137.40	139.26	906,067	+1.07(+0.77%)
Jan 20, 2015	140.35	140.44	137.87	138.19	1,318,536	-1.50(-1.08%)
Jan 16, 2015	139.30	139.92	137.64	139.70	1,521,693	+0.49(+0.35%)
Jan 15, 2015	141.55	141.98	139.17	139.21	648,172	-2.33(-1.65%)
Jan 14, 2015	141.13	142.49	139.43	141.55	942,793	-1.10(-0.77%)
Jan 13, 2015	144.49	145.84	141.46	142.65	1,123,995	-0.64(-0.45%)
Jan 12, 2015	143.48	144.59	142.31	143.29	1,219,053	-1.29(-0.89%)
Jan 09, 2015	145.55	145.74	143.17	144.58	912,008	-2.12(-1.45%)
Jan 08, 2015	145.98	147.52	145.48	146.70	966,024	-0.17(-0.12%)
Jan 07, 2015	144.31	146.97	144.18	146.87	755,179	+3.59(+2.51%)
Jan 06, 2015	146.26	146.63	142.33	143.28	1,813,892	-2.85(-1.95%)
Jan 05, 2015	147.69	148.28	145.25	146.13	2,148,534	-4.29(-2.85%)
Jan 02, 2015	152.78	153.35	149.03	150.42	613,834	-1.69(-1.11%)
Dec 31, 2014	153.14	152.11	152.11	152.11	561,284	-0.88(-0.57%)
Dec 30, 2014	153.36	154.00	152.16	152.99	465,471	-0.41(-0.27%)
Dec 29, 2014	151.57	153.83	151.37	153.40	647,852	+1.32(+0.87%)
Dec 26, 2014	151.85	152.74	151.55	152.08	487,086	+0.63(+0.42%)
Dec 24, 2014	151.28	151.44	151.44	151.44	417,402	+0.57(+0.38%)
Dec 23, 2014	148.06	151.39	148.06	150.87	884,935	+3.18(+2.15%)
Dec 22, 2014	146.81	147.86	146.59	147.69	803,978	+1.16(+0.79%)
Dec 19, 2014	148.15	148.98	144.99	146.53	1,104,972	-1.45(-0.98%)
Dec 18, 2014	148.32	148.99	146.85	147.99	1,007,169	+1.14(+0.78%)
Dec 17, 2014	144.90	147.19	143.57	146.85	986,648	+2.13(+1.47%)
Dec 16, 2014	147.33	147.38	144.63	144.72	959,962	-2.81(-1.91%)
Dec 15, 2014	149.35	149.74	146.59	147.53	1,099,859	-1.32(-0.89%)
Dec 12, 2014	148.26	150.57	147.42	148.85	997,352	+0.59(+0.40%)
Dec 11, 2014	147.59	150.25	147.21	148.26	733,057	+0.67(+0.46%)
Dec 10, 2014	149.20	149.82	146.97	147.58	727,847	-1.92(-1.28%)
Dec 09, 2014	148.30	150.15	147.96	149.50	662,372	-0.52(-0.35%)
Dec 08, 2014	150.11	151.15	149.24	150.03	885,678	-0.18(-0.12%)
Dec 05, 2014	149.79	150.44	148.79	150.21	675,615	+0.11(+0.08%)
Dec 04, 2014	149.49	151.32	149.34	150.09	1,108,375	-0.10(-0.07%)
Dec 03, 2014	147.95	150.29	147.54	150.19	773,712	+2.21(+1.49%)
Dec 02, 2014	148.95	149.78	147.68	147.98	769,819	-0.57(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.