Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2018		0.5000	0.5000		0	+0.00(+0.00%)
Jul 03, 2018	0.4700	0.5000	0.4700	0.5000	160,100	+0.03(+5.26%)
Jun 29, 2018		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
Jun 28, 2018	0.4550	0.4900	0.4500	0.4900	10,000	+0.04(+8.89%)
Jun 27, 2018	0.4800	0.4800	0.4500	0.4500	4,500	-0.03(-6.25%)
Jun 26, 2018	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jun 25, 2018	0.4550	0.4850	0.4250	0.4800	131,899	+0.02(+4.35%)
Jun 22, 2018	0.4800	0.4800	0.4600	0.4600	17,900	-0.02(-4.17%)
Jun 21, 2018	0.4750	0.4800	0.4750	0.4800	5,500	+0.00(+0.00%)
Jun 20, 2018	0.4500	0.4800	0.4450	0.4800	88,000	+0.03(+6.67%)
Jun 19, 2018	0.4700	0.4700	0.4500	0.4500	56,000	-0.03(-6.25%)
Jun 18, 2018	0.4800	0.4900	0.4800	0.4800	7,780	+0.00(+0.00%)
Jun 15, 2018	0.4800	0.4900	0.4800	0.4800	56,000	+0.01(+2.13%)
Jun 14, 2018	0.4700	0.4700	0.4700	0.4700	2,000	-0.02(-3.09%)
Jun 13, 2018	0.5100	0.5100	0.4800	0.4850	22,650	-0.01(-1.02%)
Jun 12, 2018	0.5700	0.5700	0.4800	0.4900	43,690	-0.06(-10.91%)
Jun 11, 2018	0.5300	0.5500	0.5200	0.5500	73,050	+0.04(+7.84%)
Jun 08, 2018	0.4800	0.5200	0.4800	0.5100	32,500	+0.03(+6.25%)
Jun 07, 2018	0.4850	0.4850	0.4800	0.4800	11,500	+0.00(+0.00%)
Jun 06, 2018	0.4700	0.4800	0.4650	0.4800	30,130	+0.01(+3.23%)
Jun 05, 2018	0.4900	0.5500	0.4600	0.4650	105,900	-0.02(-5.10%)
Jun 04, 2018	0.4900	0.4950	0.4900	0.4900	17,750	+0.02(+4.26%)
Jun 01, 2018	0.4600	0.5100	0.4600	0.4700	21,000	-0.03(-6.00%)
May 31, 2018	0.4900	0.5000	0.4700	0.5000	49,000	+0.01(+2.04%)
May 30, 2018	0.5000	0.5000	0.4900	0.4900	54,500	-0.01(-2.00%)
May 29, 2018	0.4650	0.5000	0.4600	0.5000	224,390	+0.03(+6.38%)
May 28, 2018	0.4500	0.4700	0.4000	0.4700	47,580	+0.04(+9.30%)
May 25, 2018	0.4400	0.4450	0.4300	0.4300	25,500	-0.01(-2.27%)
May 24, 2018	0.4500	0.4500	0.4400	0.4400	8,000	-0.01(-2.22%)
May 23, 2018	0.4500	0.4500	0.4350	0.4500	14,000	-0.01(-2.17%)
May 22, 2018	0.4650	0.4650	0.4500	0.4600	13,000	-0.01(-1.08%)
May 18, 2018		0.4650	0.4650	0.4650	0	+0.03(+6.90%)
May 17, 2018	0.4650	0.4650	0.4350	0.4350	106,000	-0.03(-7.45%)
May 16, 2018	0.4600	0.4700	0.4300	0.4700	53,069	+0.01(+2.17%)
May 15, 2018	0.4500	0.4600	0.4400	0.4600	35,000	+0.01(+2.22%)
May 14, 2018	0.4300	0.4750	0.4300	0.4500	38,833	+0.01(+2.27%)
May 11, 2018	0.4700	0.4700	0.4400	0.4400	59,400	-0.03(-5.38%)
May 10, 2018	0.4300	0.4650	0.4200	0.4650	104,885	+0.03(+6.90%)
May 09, 2018	0.4350	0.4350	0.4300	0.4350	4,058	+0.00(+0.00%)
May 08, 2018	0.4600	0.4600	0.4350	0.4350	161,690	-0.01(-2.25%)
May 07, 2018	0.4300	0.4600	0.4000	0.4450	271,472	+0.04(+11.25%)
May 04, 2018	0.4000	0.4100	0.4000	0.4000	8,500	-0.01(-2.44%)
Apr 30, 2018		0.4100	0.4100	0.4100	0	-0.06(-12.77%)
Apr 25, 2018		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Apr 24, 2018	0.4500	0.4500	0.4400	0.4400	31,500	-0.02(-4.35%)
Apr 23, 2018	0.4650	0.4650	0.4600	0.4600	42,000	-0.02(-4.17%)
Apr 20, 2018	0.4700	0.4800	0.4650	0.4800	34,050	-0.01(-2.04%)
Apr 19, 2018	0.4650	0.4900	0.4650	0.4900	6,000	+0.02(+5.38%)
Apr 18, 2018	0.5000	0.5000	0.4600	0.4650	25,600	-0.01(-3.12%)
Apr 17, 2018	0.4950	0.5200	0.4800	0.4800	82,000	+0.04(+9.09%)
Apr 12, 2018		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 11, 2018	0.4200	0.4200	0.4200	0.4200	500	-0.03(-6.67%)
Apr 06, 2018		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 05, 2018	0.3550	0.4000	0.3550	0.4000	21,500	+0.05(+12.68%)
Apr 04, 2018	0.3200	0.3550	0.3200	0.3550	24,500	-0.01(-1.39%)
Apr 02, 2018		0.3600	0.3600	0.3600	200	+0.01(+2.86%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 28, 2018	0.3700	0.3700	0.3300	0.3400	20,500	-0.03(-8.11%)
Mar 27, 2018	0.3700	0.3700	0.3700	0.3700	1,411	+0.01(+2.78%)
Mar 26, 2018	0.3600	0.3600	0.3600	0.3600	8,865	-0.03(-6.49%)
Mar 23, 2018	0.3850	0.3850	0.3850	0.3850	23,000	-0.09(-18.95%)
Mar 22, 2018	0.3850	0.4750	0.3850	0.4750	15,500	+0.04(+9.20%)
Mar 21, 2018	0.4000	0.4350	0.4000	0.4350	7,500	+0.03(+8.75%)
Mar 20, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+1.27%)
Mar 19, 2018	0.3350	0.3950	0.3350	0.3950	20,500	+0.08(+23.44%)
Mar 16, 2018	0.3350	0.3350	0.3200	0.3200	13,000	-0.01(-3.03%)
Mar 15, 2018	0.3350	0.3800	0.3300	0.3300	43,500	-0.05(-13.16%)
Mar 14, 2018	0.3850	0.3850	0.3800	0.3800	3,500	-0.01(-1.30%)
Mar 13, 2018	0.3850	0.3850	0.3850	0.3850	7,500	+0.02(+5.48%)
Mar 12, 2018	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Mar 09, 2018	0.3700	0.3800	0.3500	0.3650	18,452	-0.02(-5.19%)
Mar 08, 2018	0.3900	0.3900	0.3800	0.3850	25,500	-0.02(-3.75%)
Mar 06, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Mar 05, 2018	0.4200	0.4200	0.4050	0.4050	28,100	-0.01(-2.41%)
Mar 02, 2018	0.4150	0.4150	0.4150	0.4150	2,500	-0.07(-13.54%)
Mar 01, 2018	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+3.23%)
Feb 28, 2018	0.4750	0.5000	0.4650	0.4650	23,150	+0.01(+1.09%)
Feb 27, 2018	0.4400	0.4600	0.4400	0.4600	5,700	+0.05(+10.84%)
Feb 26, 2018	0.4150	0.4150	0.4150	0.4150	5,000	-0.02(-3.49%)
Feb 23, 2018	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Feb 22, 2018	0.4500	0.4500	0.4300	0.4300	6,500	-0.02(-4.44%)
Feb 21, 2018	0.4700	0.4700	0.4500	0.4500	34,000	+0.01(+2.27%)
Feb 20, 2018	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.12%)
Feb 15, 2018		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Feb 13, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 12, 2018	0.4550	0.4550	0.4400	0.4400	7,025	-0.04(-8.33%)
Feb 09, 2018	0.4850	0.4900	0.4800	0.4800	7,500	+0.02(+4.35%)
Feb 08, 2018	0.4450	0.4600	0.4450	0.4600	12,000	-0.02(-4.17%)
Feb 07, 2018	0.4650	0.4800	0.4300	0.4800	6,000	-0.02(-3.03%)
Feb 05, 2018		0.4950	0.4950	0.4950	0	+0.03(+7.61%)
Feb 02, 2018	0.4750	0.4750	0.4600	0.4600	9,500	-0.05(-9.80%)
Feb 01, 2018	0.5100	0.5100	0.5100	0.5100	700	+0.02(+4.08%)
Jan 31, 2018	0.5400	0.5400	0.4900	0.4900	16,500	-0.01(-2.00%)
Jan 30, 2018	0.5000	0.5000	0.4650	0.5000	28,000	+0.00(+0.00%)
Jan 29, 2018	0.5500	0.5500	0.4900	0.5000	14,000	+0.01(+2.04%)
Jan 26, 2018	0.5000	0.5000	0.4900	0.4900	19,000	-0.01(-2.00%)
Jan 25, 2018	0.5000	0.5000	0.5000	0.5000	12,000	-0.02(-3.85%)
Jan 24, 2018	0.4750	0.5200	0.4600	0.5200	33,850	+0.06(+13.04%)
Jan 23, 2018	0.4700	0.4700	0.4400	0.4600	48,700	-0.01(-2.13%)
Jan 22, 2018	0.4700	0.4850	0.4700	0.4700	41,500	-0.03(-6.00%)
Jan 19, 2018	0.5200	0.5200	0.5000	0.5000	13,500	-0.02(-3.85%)
Jan 18, 2018	0.5200	0.5200	0.5200	0.5200	5,000	-0.04(-7.14%)
Jan 17, 2018	0.5000	0.5600	0.5000	0.5600	63,000	+0.06(+12.00%)
Jan 16, 2018	0.5000	0.5000	0.4900	0.5000	4,000	+0.00(+0.00%)
Jan 15, 2018	0.4900	0.5000	0.4900	0.5000	5,500	-0.03(-5.66%)
Jan 12, 2018	0.5100	0.5300	0.4900	0.5300	14,000	+0.04(+7.07%)
Jan 11, 2018	0.5000	0.5000	0.4950	0.4950	12,650	-0.01(-1.00%)
Jan 10, 2018	0.5000	0.5100	0.5000	0.5000	11,200	+0.01(+2.04%)
Jan 09, 2018	0.5200	0.5400	0.4900	0.4900	25,700	-0.04(-7.55%)
Jan 08, 2018	0.5300	0.5300	0.5300	0.5300	13,400	+0.01(+1.92%)
Jan 05, 2018	0.5000	0.5200	0.4900	0.5200	48,975	-0.02(-3.70%)
Jan 04, 2018	0.5400	0.5400	0.5400	0.5400	5,000	+0.01(+1.89%)
Jan 03, 2018	0.5500	0.5500	0.5300	0.5300	2,000	-0.01(-1.85%)
Jan 02, 2018	0.5000	0.5400	0.5000	0.5400	31,404	+0.04(+8.00%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	+0.03(+7.53%)
Dec 28, 2017	0.4800	0.4800	0.4650	0.4650	38,800	-0.01(-3.12%)
Dec 27, 2017	0.4900	0.4900	0.4800	0.4800	63,445	-0.01(-2.04%)
Dec 22, 2017	0.5200	0.5200	0.4800	0.4900	176,600	-0.01(-2.00%)
Dec 21, 2017	0.5200	0.5200	0.5000	0.5000	45,500	-0.02(-3.85%)
Dec 20, 2017	0.5400	0.5400	0.5100	0.5200	39,195	-0.02(-3.70%)
Dec 19, 2017	0.5400	0.5800	0.5400	0.5400	130,785	+0.02(+3.85%)
Dec 18, 2017	0.5300	0.5300	0.4900	0.5200	47,741	+0.02(+4.00%)
Dec 15, 2017	0.4900	0.5200	0.4900	0.5000	35,600	+0.02(+4.17%)
Dec 14, 2017	0.5100	0.5200	0.4800	0.4800	42,000	-0.03(-5.88%)
Dec 13, 2017	0.5300	0.5300	0.5100	0.5100	19,500	-0.07(-12.07%)
Dec 11, 2017		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Dec 08, 2017	0.5600	0.5600	0.5200	0.5200	6,669	+0.00(+0.00%)
Dec 07, 2017	0.5600	0.5600	0.5000	0.5200	29,250	+0.00(+0.00%)
Dec 06, 2017	0.5100	0.5200	0.5100	0.5200	11,500	+0.01(+1.96%)
Dec 05, 2017	0.5400	0.5400	0.4800	0.5100	12,000	-0.03(-5.56%)
Dec 04, 2017	0.5400	0.5500	0.4600	0.5400	21,000	+0.04(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.