Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.718 | 3.718 | 3.718 | 3.718 | 0 | -0.03(-0.74%) |
Nov 29, 2007 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | -0.08(-2.11%) |
Nov 28, 2007 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.11(+2.95%) |
Nov 27, 2007 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | +0.17(+4.87%) |
Nov 26, 2007 | 3.544 | 3.544 | 3.544 | 3.544 | 0 | -0.04(-1.12%) |
Nov 23, 2007 | 3.584 | 3.584 | 3.584 | 3.584 | 0 | -0.00(-0.08%) |
Nov 21, 2007 | 3.587 | 3.587 | 3.587 | 3.587 | 0 | -0.00(-0.05%) |
Nov 20, 2007 | 3.589 | 3.589 | 3.589 | 3.589 | 0 | -0.09(-2.34%) |
Nov 19, 2007 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.11(-2.79%) |
Nov 16, 2007 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.16(-4.05%) |
Nov 15, 2007 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-2.10%) |
Nov 14, 2007 | 4.024 | 4.024 | 4.024 | 4.024 | 0 | -0.05(-1.13%) |
Nov 13, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.03(+0.76%) |
Nov 08, 2007 | 3.982 | 3.982 | 3.982 | 3.982 | 0 | -0.05(-1.20%) |
Nov 07, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.08(+1.95%) |
Nov 06, 2007 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.15(-3.70%) |
Nov 05, 2007 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | +0.37(+9.77%) |
Nov 02, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.15(-3.86%) |
Nov 01, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.15(-3.71%) |
Oct 31, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.06(+1.51%) |
Oct 30, 2007 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Oct 29, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.04(+1.01%) |
Oct 26, 2007 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) |
Oct 25, 2007 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.51%) |
Oct 24, 2007 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.10(-2.49%) |
Oct 23, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.03(+0.75%) |
Oct 19, 2007 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.13(-3.16%) |
Oct 18, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.15(-3.52%) |
Oct 16, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.07(-1.62%) |
Oct 15, 2007 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.05(+1.17%) |
Oct 12, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.06(+1.42%) |
Oct 11, 2007 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Oct 10, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.07(+1.68%) |
Oct 08, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Oct 04, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 03, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 02, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 01, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.06(+1.48%) |
Sep 28, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Sep 27, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Sep 25, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.05(-1.22%) |
Sep 24, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Sep 20, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.04(+0.99%) |
Sep 19, 2007 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.02(-0.49%) |
Sep 18, 2007 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.15(-3.55%) |
Sep 17, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.07(+1.68%) |
Sep 14, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.04(-0.95%) |
Sep 13, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) |
Sep 12, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.04(-0.96%) |
Sep 11, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Sep 10, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Sep 07, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) |
Sep 06, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) |
Sep 05, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.11(-2.51%) |
Sep 04, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.20(+4.77%) |
Aug 31, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Aug 30, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.07(-1.65%) |
Aug 29, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.12(-2.75%) |
Aug 28, 2007 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.19(-4.18%) |
Aug 27, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.24(+5.57%) |
Aug 24, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.12(+2.86%) |
Aug 23, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.09(+2.20%) |
Aug 22, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.74%) |
Aug 21, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.08(-1.93%) |
Aug 20, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.04(-0.95%) |
Aug 17, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Aug 16, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.23(-5.22%) |
Aug 15, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.26(-5.57%) |
Aug 14, 2007 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.08(-1.68%) |
Aug 13, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.06(+1.28%) |
Aug 10, 2007 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.05(-1.05%) |
Aug 09, 2007 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.15(-3.07%) |
Aug 08, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.05(+1.03%) |
Aug 07, 2007 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.08(+1.68%) |
Aug 06, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.07(-1.45%) |
Aug 02, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Aug 01, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
Jul 31, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
Jul 30, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.05(+1.04%) |
Jul 27, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
Jul 26, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Jul 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Jul 24, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Jul 23, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) |
Jul 20, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) |
Jul 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
Jul 18, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.04(-0.80%) |
Jul 17, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Jul 16, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Jul 12, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) |
Jul 11, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Jul 10, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Jul 09, 2007 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Jul 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Jul 05, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Jul 03, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Jul 02, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.06(+1.22%) |
Jun 29, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.04(-0.81%) |
Jun 28, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) |
Jun 27, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.04(-0.80%) |
Jun 26, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Jun 25, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
Jun 22, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
Jun 21, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Jun 20, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.05(+1.02%) |
Jun 19, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Jun 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) |
Jun 15, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Jun 14, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
Jun 08, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Jun 07, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.03(+0.60%) |
Jun 06, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Jun 05, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Jun 01, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
May 31, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
May 30, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 29, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
May 25, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) |
May 24, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
May 23, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.81%) |
May 21, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.06(+1.23%) |
May 17, 2007 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.04(+0.83%) |
May 16, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
May 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
May 14, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.02(+0.41%) |
May 11, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.01(-0.21%) |
May 10, 2007 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.04(-0.82%) |
May 09, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
May 08, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
May 07, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.01(+0.20%) |
May 04, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
May 03, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.03(+0.61%) |
May 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.20%) |
May 01, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Apr 27, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
Apr 26, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Apr 25, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.02(+0.41%) |
Apr 24, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.02(-0.41%) |
Apr 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Apr 20, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Apr 17, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.04(-0.80%) |
Apr 16, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) |
Apr 13, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Apr 12, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) |
Apr 09, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Apr 05, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Apr 04, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) |
Apr 03, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Apr 02, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Mar 30, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Mar 27, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Mar 23, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Mar 22, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.02(+0.41%) |
Mar 21, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.05(-1.01%) |
Mar 20, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
Mar 19, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Mar 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) |
Mar 15, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Mar 14, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Mar 13, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.06(-1.21%) |
Mar 12, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.02(-0.40%) |
Mar 09, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.07(+1.43%) |
Mar 08, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Mar 07, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.02(-0.41%) |
Mar 06, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.03(+0.61%) |
Mar 05, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.01(-0.20%) |
Mar 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) |
Mar 01, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Feb 28, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
Feb 27, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.12(-2.38%) |
Feb 26, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.02(-0.39%) |
Feb 22, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Feb 21, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Feb 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Feb 16, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Feb 15, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.02(-0.40%) |
Feb 14, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.04(-0.78%) |
Feb 13, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) |
Feb 09, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Feb 08, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) |
Feb 06, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Feb 05, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Feb 01, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) |
Jan 30, 2007 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Jan 29, 2007 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Jan 25, 2007 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.02(+0.39%) |
Jan 24, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) |
Jan 23, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
Jan 22, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Jan 18, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Jan 17, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Jan 16, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) |
Jan 11, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.03(+0.60%) |
Jan 10, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Jan 08, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) |
Jan 05, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Jan 04, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.03(-0.60%) |
Jan 03, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
Dec 29, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) |
Dec 28, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
Dec 27, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Dec 26, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Dec 22, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
Dec 21, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.03(-0.60%) |
Dec 20, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Dec 18, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Dec 15, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Dec 14, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) |
Dec 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Dec 12, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |