Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Nov 26, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Nov 25, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 22, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) |
Nov 21, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Nov 15, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Nov 14, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Nov 13, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Nov 12, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Nov 07, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Nov 06, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.15(-10.64%) |
Nov 05, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) |
Nov 04, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) |
Nov 01, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Oct 31, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) |
Oct 30, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Oct 28, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) |
Oct 25, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) |
Oct 24, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Oct 23, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Oct 22, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) |
Oct 21, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) |
Oct 18, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Oct 17, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Oct 16, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.02(-1.18%) |
Oct 15, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.11(+6.96%) |
Oct 11, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) |
Oct 10, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) |
Oct 09, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Oct 08, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) |
Oct 04, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.05(+3.31%) |
Oct 03, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Oct 02, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Oct 01, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) |
Sep 30, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) |
Sep 27, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.04(-2.48%) |
Sep 26, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) |
Sep 25, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) |
Sep 24, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Sep 23, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Sep 20, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Sep 18, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 17, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Sep 13, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 11, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Sep 10, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 09, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.81%) |
Sep 06, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.08(+5.06%) |
Sep 05, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) |
Sep 04, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |
Sep 03, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.05(-2.99%) |
Aug 30, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Aug 29, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Aug 28, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Aug 27, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) |
Aug 26, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Aug 23, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) |
Aug 22, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Aug 21, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Aug 20, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Aug 19, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Aug 16, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
Aug 15, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) |
Aug 14, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) |
Aug 13, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) |
Aug 12, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.05(+3.14%) |
Aug 09, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 08, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.04(+2.58%) |
Aug 07, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) |
Aug 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Aug 05, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.07(-4.22%) |
Aug 01, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) |
Jul 31, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Jul 30, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) |
Jul 29, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.06(+3.57%) |
Jul 26, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jul 25, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) |
Jul 24, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) |
Jul 23, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Jul 22, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Jul 18, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Jul 17, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Jul 15, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Jul 12, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Jul 09, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) |
Jul 08, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jul 05, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) |
Jul 03, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.02(-1.14%) |
Jul 02, 2002 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.02(-1.12%) |
Jul 01, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.03(+1.71%) |
Jun 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Jun 27, 2002 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.15%) |
Jun 26, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.07(-3.87%) |
Jun 25, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) |
Jun 24, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.03(+1.68%) |
Jun 21, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) |
Jun 20, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.26%) |
Jun 19, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.05(-2.75%) |
Jun 18, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |
Jun 17, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Jun 14, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
Jun 13, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |
Jun 12, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Jun 11, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) |
Jun 10, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) |
Jun 06, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Jun 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jun 03, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.02(+1.05%) |
May 31, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
May 30, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
May 29, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
May 28, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
May 24, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
May 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
May 21, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) |
May 20, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) |
May 17, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
May 16, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
May 15, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
May 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) |
May 13, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.04(+2.13%) |
May 10, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
May 09, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
May 08, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.05(+2.69%) |
May 07, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
May 06, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |
May 03, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.08%) |
May 02, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
May 01, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) |
Apr 29, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Apr 26, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) |
Apr 24, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) |
Apr 23, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
Apr 19, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Apr 17, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
Apr 16, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Apr 15, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Apr 11, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Apr 10, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.04(-1.98%) |
Apr 09, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.49%) |
Apr 05, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) |
Apr 04, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) |
Apr 03, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |
Apr 02, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Apr 01, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Mar 28, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 27, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
Mar 26, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Mar 25, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.03(+1.41%) |
Mar 22, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Mar 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 19, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) |
Mar 18, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
Mar 15, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) |
Mar 14, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.04(+1.98%) |
Mar 13, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.04(-1.94%) |
Mar 12, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) |
Mar 11, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
Mar 08, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) |
Mar 07, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Mar 06, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) |
Mar 05, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) |
Mar 04, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
Mar 01, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) |
Feb 28, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Feb 27, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) |
Feb 26, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) |
Feb 25, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) |
Feb 22, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 21, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.63%) |
Feb 15, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Feb 14, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 13, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Feb 11, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) |
Feb 08, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) |
Feb 07, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) |
Feb 06, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Feb 05, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Feb 04, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) |
Jan 31, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) |
Jan 30, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) |
Jan 29, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.04(-2.13%) |
Jan 28, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.05(+2.73%) |
Jan 25, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) |
Jan 24, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) |
Jan 23, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jan 22, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) |
Jan 18, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Jan 17, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) |
Jan 16, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
Jan 15, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Jan 11, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.13(-7.43%) |
Jan 10, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Jan 09, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 08, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.05(-2.75%) |
Jan 04, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 03, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |
Jan 02, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
Dec 31, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Dec 28, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) |
Dec 27, 2001 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) |
Dec 26, 2001 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.04(+2.19%) |
Dec 24, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.10%) |
Dec 21, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) |
Dec 20, 2001 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Dec 19, 2001 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
Dec 18, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
Dec 17, 2001 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
Dec 14, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) |
Dec 13, 2001 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) |
Dec 12, 2001 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |
Dec 11, 2001 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) |
Dec 10, 2001 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) |
Dec 07, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.10(-5.24%) |
Dec 06, 2001 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.03(+1.60%) |
Dec 05, 2001 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.08(+4.44%) |
Dec 04, 2001 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |