Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.350 | 4.470 | 4.330 | 4.450 | 34,500 | +0.10(+2.30%) |
Nov 27, 2002 | 4.290 | 4.460 | 4.240 | 4.350 | 70,100 | +0.06(+1.42%) |
Nov 26, 2002 | 4.450 | 4.500 | 4.180 | 4.289 | 62,800 | -0.11(-2.52%) |
Nov 25, 2002 | 4.200 | 4.590 | 4.200 | 4.400 | 127,600 | +0.13(+3.04%) |
Nov 22, 2002 | 4.090 | 4.300 | 3.780 | 4.270 | 219,600 | +0.28(+7.02%) |
Nov 21, 2002 | 4.000 | 4.080 | 3.850 | 3.990 | 78,700 | -0.01(-0.25%) |
Nov 20, 2002 | 3.790 | 4.020 | 3.790 | 4.000 | 91,900 | +0.20(+5.26%) |
Nov 19, 2002 | 3.830 | 3.850 | 3.760 | 3.800 | 45,300 | -0.02(-0.52%) |
Nov 18, 2002 | 3.900 | 3.960 | 3.760 | 3.820 | 78,400 | -0.09(-2.30%) |
Nov 15, 2002 | 4.140 | 4.150 | 3.750 | 3.910 | 90,300 | -0.19(-4.63%) |
Nov 14, 2002 | 4.150 | 4.180 | 4.010 | 4.100 | 85,300 | +0.00(+0.00%) |
Nov 13, 2002 | 4.100 | 4.200 | 4.010 | 4.100 | 64,500 | -0.04(-0.97%) |
Nov 12, 2002 | 4.060 | 4.250 | 4.000 | 4.140 | 159,400 | +0.09(+2.22%) |
Nov 11, 2002 | 4.250 | 4.250 | 3.990 | 4.050 | 82,600 | -0.09(-2.15%) |
Nov 08, 2002 | 4.170 | 4.240 | 4.000 | 4.139 | 171,500 | +0.22(+5.51%) |
Nov 07, 2002 | 3.700 | 4.090 | 3.690 | 3.923 | 283,300 | +0.42(+12.09%) |
Nov 06, 2002 | 3.600 | 3.750 | 3.450 | 3.500 | 119,800 | -0.22(-5.91%) |
Nov 05, 2002 | 3.600 | 3.750 | 3.330 | 3.720 | 116,100 | +0.35(+10.39%) |
Nov 04, 2002 | 3.500 | 3.680 | 3.340 | 3.370 | 105,900 | -0.03(-0.88%) |
Nov 01, 2002 | 3.270 | 3.499 | 3.126 | 3.400 | 919,300 | +0.12(+3.66%) |
Oct 31, 2002 | 3.420 | 3.470 | 3.280 | 3.280 | 60,391 | -0.05(-1.50%) |
Oct 30, 2002 | 3.570 | 3.570 | 3.300 | 3.330 | 7,490,000 | -0.07(-2.06%) |
Oct 29, 2002 | 3.250 | 3.700 | 3.050 | 3.400 | 267,015 | +0.19(+5.92%) |
Oct 28, 2002 | 3.430 | 3.480 | 3.210 | 3.210 | 165,425 | -0.28(-8.02%) |
Oct 25, 2002 | 3.590 | 3.620 | 3.400 | 3.490 | 63,100 | -0.02(-0.57%) |
Oct 24, 2002 | 3.750 | 3.800 | 3.510 | 3.510 | 90,700 | -0.24(-6.40%) |
Oct 23, 2002 | 3.760 | 3.950 | 3.650 | 3.750 | 65,225 | +0.00(+0.00%) |
Oct 22, 2002 | 3.850 | 4.000 | 3.550 | 3.750 | 228,100 | +0.07(+1.90%) |
Oct 21, 2002 | 3.880 | 3.900 | 3.680 | 3.680 | 55,100 | -0.26(-6.60%) |
Oct 18, 2002 | 3.960 | 4.044 | 3.850 | 3.940 | 25,300 | -0.02(-0.51%) |
Oct 17, 2002 | 4.090 | 4.090 | 3.800 | 3.960 | 62,000 | +0.03(+0.76%) |
Oct 16, 2002 | 4.000 | 4.040 | 3.810 | 3.930 | 54,400 | -0.07(-1.75%) |
Oct 15, 2002 | 3.850 | 4.000 | 3.800 | 4.000 | 50,100 | +0.20(+5.26%) |
Oct 14, 2002 | 4.150 | 4.150 | 3.750 | 3.800 | 69,775 | -0.19(-4.76%) |
Oct 11, 2002 | 3.750 | 4.100 | 3.670 | 3.990 | 58,905 | +0.19(+5.00%) |
Oct 10, 2002 | 3.890 | 4.020 | 3.620 | 3.800 | 81,100 | +0.05(+1.33%) |
Oct 09, 2002 | 4.090 | 4.090 | 3.750 | 3.750 | 122,500 | -0.30(-7.41%) |
Oct 08, 2002 | 4.150 | 4.150 | 3.920 | 4.050 | 116,200 | +0.00(+0.01%) |
Oct 07, 2002 | 4.090 | 4.150 | 3.930 | 4.050 | 34,800 | -0.01(-0.26%) |
Oct 04, 2002 | 4.300 | 4.310 | 3.950 | 4.060 | 89,851 | -0.28(-6.45%) |
Oct 03, 2002 | 4.250 | 4.350 | 4.100 | 4.340 | 59,470 | +0.18(+4.30%) |
Oct 02, 2002 | 4.330 | 4.400 | 4.150 | 4.161 | 54,754 | -0.14(-3.23%) |
Oct 01, 2002 | 4.350 | 4.400 | 4.081 | 4.300 | 60,705 | -0.02(-0.46%) |
Sep 30, 2002 | 4.500 | 4.500 | 3.910 | 4.320 | 161,875 | -0.18(-4.00%) |
Sep 27, 2002 | 4.760 | 4.800 | 4.500 | 4.500 | 57,300 | -0.35(-7.22%) |
Sep 26, 2002 | 4.710 | 4.850 | 4.560 | 4.850 | 89,152 | +0.10(+2.11%) |
Sep 25, 2002 | 4.700 | 4.850 | 4.660 | 4.750 | 161,700 | +0.10(+2.15%) |
Sep 24, 2002 | 4.170 | 4.650 | 4.150 | 4.650 | 208,100 | +0.45(+10.71%) |
Sep 23, 2002 | 4.010 | 4.350 | 4.000 | 4.200 | 190,874 | +0.20(+5.00%) |
Sep 20, 2002 | 4.000 | 4.129 | 3.990 | 4.000 | 282,000 | +0.03(+0.76%) |
Sep 19, 2002 | 3.940 | 4.030 | 3.910 | 3.970 | 148,800 | +0.02(+0.51%) |
Sep 18, 2002 | 3.900 | 3.960 | 3.570 | 3.950 | 127,021 | +0.01(+0.25%) |
Sep 17, 2002 | 4.160 | 4.190 | 3.920 | 3.940 | 70,700 | -0.17(-4.14%) |
Sep 16, 2002 | 4.080 | 4.170 | 4.010 | 4.110 | 31,493 | +0.04(+0.98%) |
Sep 13, 2002 | 4.030 | 4.155 | 3.960 | 4.070 | 105,930 | -0.02(-0.49%) |
Sep 12, 2002 | 4.070 | 4.260 | 4.000 | 4.090 | 116,678 | +0.02(+0.52%) |
Sep 11, 2002 | 4.030 | 4.070 | 3.920 | 4.069 | 47,000 | -0.00(-0.02%) |
Sep 10, 2002 | 4.040 | 4.089 | 4.000 | 4.070 | 76,700 | +0.02(+0.49%) |
Sep 09, 2002 | 4.070 | 4.140 | 4.050 | 4.050 | 48,000 | -0.18(-4.26%) |
Sep 06, 2002 | 4.030 | 4.230 | 4.030 | 4.230 | 49,100 | +0.15(+3.68%) |
Sep 05, 2002 | 4.190 | 4.240 | 4.050 | 4.080 | 30,100 | -0.11(-2.63%) |
Sep 04, 2002 | 4.180 | 4.240 | 4.020 | 4.190 | 89,036 | +0.17(+4.23%) |
Sep 03, 2002 | 4.230 | 4.260 | 4.020 | 4.020 | 88,080 | -0.23(-5.41%) |
Aug 30, 2002 | 4.270 | 4.350 | 4.150 | 4.250 | 143,600 | -0.04(-0.93%) |
Aug 29, 2002 | 4.060 | 4.300 | 4.060 | 4.290 | 85,450 | +0.26(+6.45%) |
Aug 28, 2002 | 4.150 | 4.200 | 4.010 | 4.030 | 77,698 | -0.04(-0.98%) |
Aug 27, 2002 | 4.240 | 4.240 | 4.060 | 4.070 | 36,300 | -0.12(-2.86%) |
Aug 26, 2002 | 4.300 | 4.360 | 4.000 | 4.190 | 88,216 | -0.02(-0.48%) |
Aug 23, 2002 | 4.390 | 4.390 | 4.200 | 4.210 | 32,300 | -0.19(-4.32%) |
Aug 22, 2002 | 4.350 | 4.410 | 4.140 | 4.400 | 40,400 | +0.08(+1.85%) |
Aug 21, 2002 | 4.110 | 4.320 | 4.020 | 4.320 | 60,203 | +0.22(+5.37%) |
Aug 20, 2002 | 4.300 | 4.370 | 4.060 | 4.100 | 77,600 | -0.46(-10.09%) |
Aug 16, 2002 | 4.210 | 4.570 | 4.150 | 4.560 | 60,114 | +0.36(+8.55%) |
Aug 15, 2002 | 4.280 | 4.370 | 4.100 | 4.201 | 23,892 | -0.09(-2.07%) |
Aug 14, 2002 | 4.150 | 4.350 | 3.950 | 4.290 | 44,700 | +0.14(+3.37%) |
Aug 13, 2002 | 4.200 | 4.450 | 4.040 | 4.150 | 105,200 | -0.09(-2.12%) |
Aug 12, 2002 | 4.180 | 4.350 | 4.010 | 4.240 | 98,390 | +0.19(+4.69%) |
Aug 07, 2002 | 4.190 | 4.210 | 3.860 | 4.050 | 57,100 | -0.15(-3.57%) |
Aug 06, 2002 | 3.875 | 4.240 | 3.840 | 4.200 | 71,900 | +0.35(+9.09%) |
Aug 05, 2002 | 4.200 | 4.250 | 3.820 | 3.850 | 7,380,000 | -0.14(-3.51%) |
Aug 02, 2002 | 4.280 | 4.300 | 3.990 | 3.990 | 353,000 | -0.27(-6.34%) |
Aug 01, 2002 | 4.490 | 4.490 | 4.170 | 4.260 | 91,700 | -0.19(-4.27%) |
Jul 31, 2002 | 4.520 | 4.520 | 4.320 | 4.450 | 116,200 | -0.08(-1.77%) |
Jul 30, 2002 | 4.450 | 4.620 | 4.130 | 4.530 | 172,200 | +0.08(+1.80%) |
Jul 29, 2002 | 4.090 | 4.450 | 4.010 | 4.450 | 143,340 | +0.40(+9.88%) |
Jul 26, 2002 | 3.910 | 4.090 | 3.710 | 4.050 | 73,250 | +0.15(+3.85%) |
Jul 25, 2002 | 3.850 | 4.250 | 3.750 | 3.900 | 125,230 | +0.12(+3.17%) |
Jul 24, 2002 | 3.380 | 3.780 | 3.200 | 3.780 | 214,771 | +0.38(+11.18%) |
Jul 23, 2002 | 3.510 | 3.580 | 3.250 | 3.400 | 174,623 | -0.17(-4.76%) |
Jul 22, 2002 | 3.510 | 3.700 | 3.270 | 3.570 | 162,269 | -0.06(-1.65%) |
Jul 19, 2002 | 3.500 | 3.960 | 3.470 | 3.630 | 304,200 | -0.07(-1.89%) |
Jul 17, 2002 | 3.710 | 4.000 | 3.650 | 3.700 | 196,300 | -0.42(-10.19%) |
Jul 12, 2002 | 4.250 | 4.250 | 4.000 | 4.120 | 83,900 | -0.13(-3.06%) |
Jul 11, 2002 | 4.140 | 4.290 | 3.510 | 4.250 | 472,000 | +0.00(+0.00%) |
Jul 10, 2002 | 4.380 | 4.600 | 4.050 | 4.250 | 137,400 | -0.11(-2.52%) |
Jul 09, 2002 | 4.700 | 4.700 | 4.360 | 4.360 | 260,700 | -0.34(-7.23%) |
Jul 08, 2002 | 4.990 | 5.200 | 4.510 | 4.700 | 221,200 | -0.29(-5.81%) |
Jul 05, 2002 | 5.100 | 5.350 | 4.910 | 4.990 | 116,900 | -0.09(-1.77%) |
Jul 04, 2002 | 5.270 | 5.320 | 4.830 | 5.080 | 377,500 | +0.00(+0.00%) |
Jul 03, 2002 | 5.270 | 5.320 | 4.830 | 5.080 | 377,500 | -0.28(-5.22%) |
Jul 02, 2002 | 6.100 | 6.200 | 5.210 | 5.360 | 225,800 | -0.71(-11.71%) |
Jul 01, 2002 | 6.620 | 6.660 | 6.060 | 6.071 | 255,600 | -0.70(-10.32%) |
Jun 28, 2002 | 6.450 | 7.000 | 6.230 | 6.770 | 1,986,400 | +0.22(+3.36%) |
Jun 27, 2002 | 6.350 | 6.550 | 6.050 | 6.550 | 354,600 | +0.27(+4.30%) |
Jun 26, 2002 | 6.220 | 6.350 | 5.810 | 6.280 | 217,500 | -0.04(-0.60%) |
Jun 25, 2002 | 6.050 | 6.350 | 6.020 | 6.318 | 226,300 | +0.18(+2.92%) |
Jun 21, 2002 | 5.710 | 6.150 | 5.700 | 6.139 | 180,200 | +0.38(+6.58%) |
Jun 20, 2002 | 5.890 | 6.200 | 5.700 | 5.760 | 169,100 | -0.29(-4.79%) |
Jun 19, 2002 | 6.550 | 6.550 | 6.050 | 6.050 | 91,300 | -0.43(-6.64%) |
Jun 18, 2002 | 6.530 | 6.590 | 6.400 | 6.480 | 85,400 | -0.02(-0.31%) |
Jun 17, 2002 | 6.100 | 6.500 | 6.050 | 6.500 | 303,800 | +0.45(+7.44%) |
Jun 14, 2002 | 6.040 | 6.120 | 5.950 | 6.050 | 373,200 | -0.05(-0.82%) |
Jun 12, 2002 | 6.770 | 6.800 | 6.050 | 6.100 | 282,700 | -0.43(-6.58%) |
Jun 11, 2002 | 6.550 | 6.770 | 6.360 | 6.530 | 182,900 | +0.10(+1.56%) |
Jun 10, 2002 | 6.350 | 6.680 | 6.200 | 6.430 | 248,600 | +0.22(+3.54%) |
Jun 07, 2002 | 5.970 | 6.380 | 5.800 | 6.210 | 161,400 | +0.16(+2.64%) |
Jun 06, 2002 | 6.600 | 6.600 | 6.050 | 6.050 | 125,400 | -0.47(-7.21%) |
Jun 05, 2002 | 6.650 | 6.950 | 6.300 | 6.520 | 221,000 | -1.27(-16.30%) |
May 31, 2002 | 7.550 | 8.130 | 7.550 | 7.790 | 402,900 | +0.79(+11.29%) |
May 28, 2002 | 7.180 | 7.300 | 6.910 | 7.000 | 237,500 | -0.13(-1.77%) |
May 27, 2002 | 7.140 | 7.200 | 6.900 | 7.126 | 63,300 | +0.00(+0.00%) |
May 24, 2002 | 7.140 | 7.200 | 6.900 | 7.126 | 63,300 | +0.14(+1.94%) |
May 23, 2002 | 7.300 | 7.300 | 6.940 | 6.990 | 185,600 | -0.26(-3.59%) |
May 22, 2002 | 6.980 | 7.300 | 6.950 | 7.250 | 229,700 | +0.38(+5.53%) |
May 21, 2002 | 6.900 | 6.900 | 6.650 | 6.870 | 83,500 | -0.05(-0.72%) |
May 20, 2002 | 6.690 | 7.100 | 6.560 | 6.920 | 180,100 | +0.15(+2.22%) |
May 17, 2002 | 6.690 | 6.900 | 6.489 | 6.770 | 126,400 | -0.07(-1.02%) |
May 16, 2002 | 6.070 | 7.070 | 6.020 | 6.840 | 337,600 | +0.73(+11.95%) |
May 15, 2002 | 6.085 | 6.219 | 5.980 | 6.110 | 107,600 | +0.06(+0.99%) |
May 14, 2002 | 6.100 | 6.280 | 5.910 | 6.050 | 232,000 | +0.09(+1.51%) |
May 13, 2002 | 6.090 | 6.200 | 5.950 | 5.960 | 173,600 | -0.20(-3.25%) |
May 10, 2002 | 6.340 | 6.489 | 6.020 | 6.160 | 99,200 | -0.18(-2.84%) |
May 09, 2002 | 6.190 | 6.500 | 6.100 | 6.340 | 121,800 | +0.19(+3.09%) |
May 08, 2002 | 6.000 | 6.220 | 5.850 | 6.150 | 363,100 | +0.13(+2.16%) |
May 07, 2002 | 6.080 | 6.240 | 6.020 | 6.020 | 222,400 | -0.10(-1.63%) |
May 06, 2002 | 6.350 | 6.400 | 6.020 | 6.120 | 200,700 | -0.28(-4.38%) |
May 03, 2002 | 6.720 | 6.730 | 6.160 | 6.400 | 153,500 | -0.24(-3.61%) |
May 02, 2002 | 6.500 | 6.990 | 6.480 | 6.640 | 348,100 | +0.14(+2.15%) |
May 01, 2002 | 6.370 | 6.790 | 6.050 | 6.500 | 200,400 | +0.27(+4.33%) |
Apr 30, 2002 | 6.170 | 6.400 | 5.690 | 6.230 | 593,700 | -0.19(-2.96%) |
Apr 29, 2002 | 6.870 | 7.060 | 6.210 | 6.420 | 453,200 | -0.44(-6.41%) |
Apr 26, 2002 | 7.280 | 7.580 | 6.570 | 6.860 | 388,200 | -0.43(-5.90%) |
Apr 25, 2002 | 7.699 | 7.800 | 7.250 | 7.290 | 334,000 | -0.43(-5.57%) |
Apr 24, 2002 | 7.800 | 8.000 | 7.510 | 7.720 | 187,100 | -0.28(-3.50%) |
Apr 23, 2002 | 8.185 | 8.260 | 7.850 | 8.000 | 168,800 | -0.20(-2.44%) |
Apr 22, 2002 | 8.390 | 8.400 | 8.050 | 8.200 | 124,200 | +0.04(+0.49%) |
Apr 19, 2002 | 8.100 | 8.500 | 8.060 | 8.160 | 219,400 | +0.00(+0.00%) |
Apr 18, 2002 | 8.360 | 8.420 | 8.020 | 8.160 | 302,400 | -0.29(-3.43%) |
Apr 17, 2002 | 8.300 | 8.670 | 8.200 | 8.450 | 208,900 | +0.17(+2.05%) |
Apr 16, 2002 | 8.150 | 8.240 | 7.810 | 8.280 | 175,800 | +0.24(+2.99%) |
Apr 15, 2002 | 7.900 | 8.200 | 7.890 | 8.040 | 121,300 | +0.14(+1.77%) |
Apr 12, 2002 | 8.010 | 8.250 | 7.510 | 7.900 | 143,100 | -0.14(-1.74%) |
Apr 11, 2002 | 8.110 | 8.360 | 7.550 | 8.040 | 263,000 | -0.11(-1.35%) |
Apr 10, 2002 | 8.310 | 8.320 | 8.000 | 8.150 | 184,700 | -0.26(-3.09%) |
Apr 09, 2002 | 8.190 | 8.670 | 8.100 | 8.410 | 603,300 | -0.09(-1.06%) |
Apr 08, 2002 | 7.350 | 8.540 | 7.270 | 8.500 | 461,800 | +0.79(+10.25%) |
Apr 05, 2002 | 7.700 | 7.800 | 7.270 | 7.710 | 546,000 | -0.06(-0.77%) |
Apr 04, 2002 | 8.120 | 8.120 | 7.070 | 7.770 | 565,300 | -0.43(-5.24%) |
Apr 03, 2002 | 8.330 | 8.350 | 8.140 | 8.200 | 353,400 | -0.19(-2.26%) |
Apr 02, 2002 | 8.500 | 8.500 | 8.240 | 8.390 | 404,300 | -0.11(-1.29%) |
Apr 01, 2002 | 8.320 | 8.650 | 8.010 | 8.500 | 1,138,800 | -0.36(-4.06%) |
Mar 29, 2002 | 8.990 | 9.050 | 8.800 | 8.860 | 819,800 | +0.00(+0.00%) |
Mar 28, 2002 | 8.990 | 9.050 | 8.800 | 8.860 | 819,300 | +0.11(+1.26%) |
Mar 27, 2002 | 9.850 | 10.00 | 8.650 | 8.750 | 1,706,500 | -1.08(-10.99%) |
Mar 26, 2002 | 9.100 | 9.950 | 9.100 | 9.830 | 713,800 | +0.66(+7.20%) |
Mar 25, 2002 | 9.120 | 9.250 | 8.950 | 9.170 | 562,600 | +0.02(+0.22%) |
Mar 22, 2002 | 9.150 | 9.240 | 8.950 | 9.150 | 245,800 | +0.23(+2.58%) |
Mar 21, 2002 | 8.870 | 9.240 | 8.800 | 8.920 | 397,600 | -0.07(-0.78%) |
Mar 20, 2002 | 8.680 | 9.300 | 8.600 | 8.990 | 454,800 | +0.04(+0.45%) |
Mar 19, 2002 | 9.550 | 9.560 | 8.760 | 8.950 | 475,200 | -0.45(-4.79%) |
Mar 18, 2002 | 9.290 | 9.720 | 9.180 | 9.400 | 647,100 | +0.18(+1.95%) |
Mar 15, 2002 | 8.950 | 9.630 | 8.900 | 9.220 | 829,600 | +0.24(+2.67%) |
Mar 14, 2002 | 8.990 | 9.230 | 8.510 | 8.980 | 604,800 | +0.20(+2.27%) |
Mar 13, 2002 | 9.290 | 9.340 | 8.510 | 8.780 | 1,442,700 | -0.62(-6.59%) |
Mar 12, 2002 | 7.590 | 9.640 | 7.500 | 9.400 | 2,537,300 | +1.65(+21.29%) |
Mar 11, 2002 | 7.270 | 7.750 | 7.200 | 7.750 | 169,200 | +0.16(+2.11%) |
Mar 08, 2002 | 7.790 | 7.820 | 7.450 | 7.590 | 202,800 | -0.11(-1.43%) |
Mar 07, 2002 | 8.070 | 8.250 | 7.530 | 7.700 | 408,400 | -0.29(-3.63%) |
Mar 06, 2002 | 7.140 | 8.000 | 7.140 | 7.990 | 661,700 | +0.84(+11.75%) |
Mar 05, 2002 | 7.000 | 7.150 | 7.000 | 7.150 | 66,700 | +0.15(+2.14%) |
Mar 04, 2002 | 7.010 | 7.149 | 7.000 | 7.000 | 175,300 | -0.06(-0.85%) |
Mar 01, 2002 | 7.010 | 7.080 | 7.000 | 7.060 | 183,800 | +0.01(+0.14%) |
Feb 28, 2002 | 7.100 | 7.230 | 7.000 | 7.050 | 76,900 | -0.16(-2.22%) |
Feb 27, 2002 | 7.020 | 7.210 | 7.000 | 7.210 | 139,900 | +0.15(+2.13%) |
Feb 26, 2002 | 6.930 | 7.060 | 6.870 | 7.060 | 80,800 | +0.14(+2.02%) |
Feb 25, 2002 | 6.910 | 7.050 | 6.850 | 6.920 | 123,200 | -0.10(-1.42%) |
Feb 22, 2002 | 7.070 | 7.090 | 6.800 | 7.020 | 201,800 | -0.17(-2.36%) |
Feb 21, 2002 | 7.385 | 7.390 | 6.800 | 7.190 | 299,000 | -0.13(-1.78%) |
Feb 20, 2002 | 7.540 | 7.740 | 7.250 | 7.320 | 191,300 | -0.19(-2.53%) |
Feb 19, 2002 | 7.580 | 7.720 | 7.400 | 7.510 | 241,500 | -0.21(-2.72%) |
Feb 18, 2002 | 7.560 | 7.770 | 7.460 | 7.720 | 196,300 | +0.00(+0.00%) |
Feb 15, 2002 | 7.560 | 7.770 | 7.460 | 7.720 | 196,300 | +0.03(+0.39%) |
Feb 14, 2002 | 7.840 | 8.140 | 7.510 | 7.690 | 547,300 | -0.13(-1.66%) |
Feb 13, 2002 | 7.040 | 7.850 | 6.990 | 7.820 | 957,000 | +0.82(+11.71%) |
Feb 12, 2002 | 6.600 | 7.000 | 6.600 | 7.000 | 146,900 | +0.15(+2.19%) |
Feb 11, 2002 | 6.780 | 7.000 | 6.720 | 6.850 | 84,400 | -0.10(-1.44%) |
Feb 08, 2002 | 6.910 | 6.990 | 6.800 | 6.950 | 84,700 | +0.02(+0.29%) |
Feb 07, 2002 | 6.880 | 7.070 | 6.800 | 6.930 | 54,200 | +0.03(+0.43%) |
Feb 06, 2002 | 6.850 | 7.090 | 6.750 | 6.900 | 106,400 | -0.03(-0.43%) |
Feb 05, 2002 | 6.965 | 7.250 | 6.590 | 6.930 | 158,000 | -0.02(-0.29%) |
Feb 04, 2002 | 7.130 | 7.140 | 6.560 | 6.950 | 181,200 | -0.24(-3.34%) |
Feb 01, 2002 | 6.845 | 7.200 | 6.845 | 7.190 | 143,600 | +0.26(+3.75%) |
Jan 31, 2002 | 6.790 | 6.960 | 6.660 | 6.930 | 121,300 | +0.11(+1.61%) |
Jan 30, 2002 | 6.460 | 6.870 | 6.460 | 6.820 | 161,800 | +0.34(+5.25%) |
Jan 29, 2002 | 6.900 | 6.900 | 6.260 | 6.480 | 364,000 | -0.42(-6.09%) |
Jan 28, 2002 | 7.110 | 7.160 | 6.840 | 6.900 | 280,400 | -0.19(-2.68%) |
Jan 25, 2002 | 6.620 | 7.180 | 6.580 | 7.090 | 445,900 | +0.19(+2.72%) |
Jan 24, 2002 | 7.230 | 7.480 | 6.860 | 6.902 | 480,600 | -0.47(-6.34%) |
Jan 23, 2002 | 7.480 | 7.490 | 6.830 | 7.370 | 741,400 | -0.24(-3.15%) |
Jan 22, 2002 | 7.939 | 7.950 | 7.420 | 7.609 | 817,300 | -0.47(-5.82%) |
Jan 21, 2002 | 7.450 | 8.350 | 7.360 | 8.080 | 2,671,200 | +0.00(+0.00%) |
Jan 18, 2002 | 7.450 | 8.350 | 7.360 | 8.080 | 2,669,200 | +1.08(+15.43%) |
Jan 17, 2002 | 7.150 | 7.230 | 6.220 | 7.000 | 1,639,900 | -0.10(-1.41%) |
Jan 16, 2002 | 7.310 | 7.500 | 7.030 | 7.100 | 562,700 | -0.30(-4.05%) |
Jan 15, 2002 | 6.960 | 7.500 | 6.950 | 7.400 | 829,600 | +0.30(+4.23%) |
Jan 14, 2002 | 6.910 | 7.110 | 6.510 | 7.100 | 631,000 | +0.11(+1.57%) |
Jan 11, 2002 | 6.500 | 7.090 | 6.480 | 6.990 | 939,100 | +0.51(+7.87%) |
Jan 10, 2002 | 6.050 | 6.600 | 5.900 | 6.480 | 544,000 | +1.61(+33.06%) |