Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.330 | 1.380 | 1.320 | 1.340 | 507,979 | +0.02(+1.52%) |
Nov 29, 2016 | 1.300 | 1.350 | 1.300 | 1.320 | 551,238 | +0.01(+0.76%) |
Nov 28, 2016 | 1.430 | 1.440 | 1.310 | 1.310 | 775,404 | -0.09(-6.43%) |
Nov 25, 2016 | 1.370 | 1.470 | 1.350 | 1.400 | 1,731,227 | +0.05(+3.70%) |
Nov 23, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.13(+10.66%) | |
Nov 22, 2016 | 1.290 | 1.370 | 1.200 | 1.220 | 1,114,527 | -0.07(-5.43%) |
Nov 21, 2016 | 1.240 | 1.290 | 1.210 | 1.290 | 729,739 | +0.06(+4.88%) |
Nov 18, 2016 | 1.200 | 1.250 | 1.180 | 1.230 | 871,351 | +0.06(+5.13%) |
Nov 17, 2016 | 1.120 | 1.190 | 1.107 | 1.170 | 841,989 | +0.05(+4.46%) |
Nov 16, 2016 | 1.100 | 1.130 | 1.070 | 1.120 | 711,327 | +0.02(+1.82%) |
Nov 15, 2016 | 1.090 | 1.110 | 1.070 | 1.100 | 373,156 | +0.04(+3.77%) |
Nov 14, 2016 | 1.060 | 1.100 | 1.060 | 1.060 | 498,268 | +0.01(+0.95%) |
Nov 11, 2016 | 1.100 | 1.110 | 1.030 | 1.050 | 522,581 | -0.04(-3.67%) |
Nov 10, 2016 | 1.090 | 1.110 | 1.052 | 1.090 | 653,398 | +0.00(+0.00%) |
Nov 09, 2016 | 1.060 | 1.100 | 1.055 | 1.090 | 304,631 | +0.03(+2.83%) |
Nov 08, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 235,556 | +0.02(+1.92%) |
Nov 07, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 317,014 | -0.01(-0.95%) |
Nov 04, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 274,753 | +0.00(+0.00%) |
Nov 03, 2016 | 1.060 | 1.072 | 1.030 | 1.050 | 479,828 | -0.01(-0.94%) |
Nov 02, 2016 | 1.090 | 1.129 | 1.050 | 1.060 | 218,828 | -0.03(-2.75%) |
Nov 01, 2016 | 1.050 | 1.110 | 1.050 | 1.090 | 376,499 | +0.04(+3.81%) |
Oct 31, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 252,046 | -0.05(-4.55%) |
Oct 28, 2016 | 1.120 | 1.120 | 1.060 | 1.100 | 390,617 | -0.01(-0.90%) |
Oct 27, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 249,120 | -0.01(-0.89%) |
Oct 26, 2016 | 1.160 | 1.180 | 1.100 | 1.120 | 281,010 | -0.04(-3.45%) |
Oct 25, 2016 | 1.120 | 1.170 | 1.120 | 1.160 | 516,268 | +0.04(+3.57%) |
Oct 24, 2016 | 1.100 | 1.140 | 1.100 | 1.120 | 354,132 | +0.02(+1.82%) |
Oct 21, 2016 | 1.110 | 1.119 | 1.090 | 1.100 | 200,809 | -0.01(-0.90%) |
Oct 20, 2016 | 1.120 | 1.120 | 1.100 | 1.110 | 215,725 | +0.01(+0.91%) |
Oct 19, 2016 | 1.060 | 1.120 | 1.060 | 1.100 | 270,494 | +0.03(+2.80%) |
Oct 18, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 305,687 | +0.01(+0.94%) |
Oct 17, 2016 | 1.050 | 1.080 | 1.040 | 1.060 | 236,507 | +0.00(+0.00%) |
Oct 14, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 309,400 | -0.02(-1.85%) |
Oct 13, 2016 | 1.100 | 1.120 | 1.070 | 1.080 | 244,672 | -0.02(-1.82%) |
Oct 12, 2016 | 1.110 | 1.130 | 1.090 | 1.100 | 215,914 | -0.02(-1.79%) |
Oct 11, 2016 | 1.120 | 1.140 | 1.100 | 1.120 | 226,145 | +0.00(+0.00%) |
Oct 10, 2016 | 1.100 | 1.140 | 1.100 | 1.120 | 173,454 | +0.02(+1.82%) |
Oct 07, 2016 | 1.130 | 1.130 | 1.090 | 1.100 | 317,666 | -0.01(-0.90%) |
Oct 06, 2016 | 1.140 | 1.150 | 1.100 | 1.110 | 417,363 | -0.02(-1.77%) |
Oct 05, 2016 | 1.130 | 1.150 | 1.100 | 1.130 | 586,391 | +0.02(+1.80%) |
Oct 04, 2016 | 1.140 | 1.180 | 1.100 | 1.110 | 587,027 | -0.04(-3.48%) |
Oct 03, 2016 | 1.250 | 1.270 | 1.140 | 1.150 | 1,353,639 | +0.01(+0.88%) |
Sep 30, 2016 | 1.140 | 1.150 | 1.110 | 1.140 | 176,734 | +0.01(+0.88%) |
Sep 29, 2016 | 1.160 | 1.180 | 1.120 | 1.130 | 463,451 | -0.04(-3.42%) |
Sep 28, 2016 | 1.220 | 1.220 | 1.090 | 1.170 | 561,402 | -0.03(-2.50%) |
Sep 27, 2016 | 1.240 | 1.319 | 1.180 | 1.200 | 780,288 | -0.04(-3.23%) |
Sep 26, 2016 | 1.130 | 1.250 | 1.110 | 1.240 | 1,183,917 | +0.11(+9.73%) |
Sep 23, 2016 | 1.090 | 1.130 | 1.080 | 1.130 | 457,486 | +0.05(+4.63%) |
Sep 22, 2016 | 1.090 | 1.090 | 1.060 | 1.080 | 320,589 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.110 | 1.061 | 1.090 | 363,345 | +0.03(+2.83%) |
Sep 20, 2016 | 1.050 | 1.120 | 1.050 | 1.060 | 758,180 | +0.00(+0.00%) |
Sep 19, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 248,009 | -0.01(-0.93%) |
Sep 16, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 289,400 | +0.01(+0.94%) |
Sep 15, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 200,131 | +0.01(+0.95%) |
Sep 14, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 121,033 | -0.02(-1.87%) |
Sep 13, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 212,021 | +0.00(+0.00%) |
Sep 12, 2016 | 1.060 | 1.070 | 1.040 | 1.070 | 232,358 | +0.00(+0.00%) |
Sep 09, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 156,911 | +0.00(+0.00%) |
Sep 08, 2016 | 1.050 | 1.090 | 1.050 | 1.070 | 404,575 | +0.02(+1.90%) |
Sep 07, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 432,186 | +0.00(+0.00%) |
Sep 06, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 204,967 | +0.00(+0.00%) |
Sep 02, 2016 | 1.060 | 1.050 | 1.050 | 1.050 | 78,100 | -0.01(-0.94%) |
Sep 01, 2016 | 1.060 | 1.080 | 1.040 | 1.060 | 205,380 | +0.00(+0.00%) |
Aug 31, 2016 | 1.050 | 1.100 | 1.030 | 1.060 | 462,229 | +0.01(+0.95%) |
Aug 30, 2016 | 1.080 | 1.090 | 1.050 | 1.050 | 110,815 | -0.04(-3.67%) |
Aug 29, 2016 | 1.070 | 1.090 | 1.050 | 1.090 | 316,373 | +0.03(+2.83%) |
Aug 26, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 193,062 | +0.02(+1.92%) |
Aug 25, 2016 | 1.030 | 1.070 | 1.030 | 1.040 | 300,924 | +0.00(+0.00%) |
Aug 24, 2016 | 1.050 | 1.080 | 1.040 | 1.040 | 374,128 | -0.01(-0.95%) |
Aug 23, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 102,420 | -0.01(-0.94%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 196,045 | +0.00(+0.00%) |
Aug 19, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 214,368 | +0.01(+0.95%) |
Aug 18, 2016 | 1.040 | 1.090 | 1.040 | 1.050 | 174,941 | +0.00(+0.00%) |
Aug 17, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 238,531 | -0.01(-0.94%) |
Aug 16, 2016 | 1.080 | 1.090 | 1.050 | 1.060 | 168,270 | -0.03(-2.75%) |
Aug 15, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 243,409 | +0.04(+3.81%) |
Aug 12, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 272,298 | -0.03(-2.78%) |
Aug 11, 2016 | 1.060 | 1.100 | 1.050 | 1.080 | 327,492 | +0.02(+1.89%) |
Aug 10, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 175,466 | -0.03(-2.75%) |
Aug 09, 2016 | 1.080 | 1.120 | 1.060 | 1.090 | 228,555 | +0.00(+0.00%) |
Aug 08, 2016 | 1.120 | 1.140 | 1.070 | 1.090 | 251,725 | -0.03(-2.68%) |
Aug 05, 2016 | 1.100 | 1.130 | 1.080 | 1.120 | 803,443 | +0.07(+6.67%) |
Aug 04, 2016 | 0.9700 | 1.080 | 0.9700 | 1.050 | 762,249 | +0.02(+1.94%) |
Aug 03, 2016 | 0.9900 | 1.040 | 0.9800 | 1.030 | 560,327 | +0.06(+6.16%) |
Aug 02, 2016 | 1.060 | 1.070 | 0.9300 | 0.9702 | 982,362 | -0.08(-7.60%) |
Aug 01, 2016 | 1.070 | 1.099 | 1.050 | 1.050 | 292,878 | -0.02(-1.87%) |
Jul 29, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 267,359 | +0.01(+0.94%) |
Jul 28, 2016 | 1.070 | 1.100 | 1.040 | 1.060 | 480,899 | -0.02(-1.85%) |
Jul 27, 2016 | 1.130 | 1.130 | 1.080 | 1.080 | 261,668 | -0.02(-1.82%) |
Jul 26, 2016 | 1.130 | 1.150 | 1.070 | 1.100 | 622,401 | -0.01(-0.90%) |
Jul 25, 2016 | 1.180 | 1.180 | 1.100 | 1.110 | 694,951 | -0.05(-4.31%) |
Jul 22, 2016 | 1.150 | 1.180 | 1.140 | 1.160 | 909,731 | +0.00(+0.00%) |
Jul 21, 2016 | 1.150 | 1.180 | 1.120 | 1.160 | 439,519 | +0.01(+0.87%) |
Jul 20, 2016 | 1.150 | 1.160 | 1.145 | 1.150 | 273,053 | -0.01(-0.86%) |
Jul 19, 2016 | 1.150 | 1.170 | 1.150 | 1.160 | 330,223 | +0.01(+0.87%) |
Jul 18, 2016 | 1.150 | 1.170 | 1.145 | 1.150 | 204,611 | +0.00(+0.00%) |
Jul 15, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 399,929 | +0.00(+0.00%) |
Jul 14, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 398,085 | +0.00(+0.00%) |
Jul 13, 2016 | 1.140 | 1.180 | 1.140 | 1.150 | 371,475 | +0.00(+0.00%) |
Jul 12, 2016 | 1.140 | 1.170 | 1.140 | 1.150 | 298,151 | +0.01(+0.88%) |
Jul 11, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 305,779 | -0.04(-3.39%) |
Jul 08, 2016 | 1.180 | 1.160 | 1.160 | 1.180 | 130,010 | +0.02(+1.72%) |
Jul 07, 2016 | 1.140 | 1.200 | 1.130 | 1.160 | 290,667 | -0.01(-0.85%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.140 | 1.170 | 229,557 | -0.05(-4.10%) |
Jul 01, 2016 | 1.100 | 1.220 | 1.220 | 1.220 | 506,800 | +0.10(+8.93%) |
Jun 30, 2016 | 1.140 | 1.140 | 1.100 | 1.120 | 401,404 | -0.02(-1.75%) |
Jun 29, 2016 | 1.100 | 1.150 | 1.100 | 1.140 | 622,977 | +0.04(+3.64%) |
Jun 28, 2016 | 1.100 | 1.120 | 1.095 | 1.100 | 352,534 | +0.03(+2.80%) |
Jun 27, 2016 | 1.100 | 1.110 | 1.030 | 1.070 | 1,092,285 | -0.03(-2.73%) |
Jun 24, 2016 | 1.050 | 1.120 | 1.020 | 1.100 | 11,011,551 | +0.00(+0.00%) |
Jun 23, 2016 | 1.120 | 1.120 | 1.100 | 1.100 | 770,666 | +0.00(+0.00%) |
Jun 22, 2016 | 1.100 | 1.140 | 1.070 | 1.100 | 705,417 | -0.01(-0.90%) |
Jun 21, 2016 | 1.150 | 1.170 | 1.080 | 1.110 | 969,670 | -0.05(-4.31%) |
Jun 20, 2016 | 1.170 | 1.190 | 1.140 | 1.160 | 537,310 | +0.00(+0.00%) |
Jun 17, 2016 | 1.150 | 1.160 | 1.130 | 1.160 | 542,078 | +0.01(+0.87%) |
Jun 16, 2016 | 1.180 | 1.200 | 1.150 | 1.150 | 409,183 | -0.04(-3.36%) |
Jun 15, 2016 | 1.190 | 1.230 | 1.120 | 1.190 | 493,988 | +0.01(+0.85%) |
Jun 14, 2016 | 1.160 | 1.280 | 1.120 | 1.180 | 1,507,868 | +0.02(+1.72%) |
Jun 13, 2016 | 1.190 | 1.220 | 1.165 | 1.160 | 339,984 | -0.03(-2.52%) |
Jun 10, 2016 | 1.190 | 1.240 | 1.160 | 1.190 | 483,655 | -0.03(-2.46%) |
Jun 09, 2016 | 1.250 | 1.250 | 1.200 | 1.220 | 618,299 | -0.05(-3.94%) |
Jun 08, 2016 | 1.260 | 1.280 | 1.200 | 1.270 | 654,144 | +0.02(+1.60%) |
Jun 07, 2016 | 1.270 | 1.300 | 1.250 | 1.250 | 383,445 | -0.01(-0.79%) |
Jun 06, 2016 | 1.280 | 1.300 | 1.250 | 1.260 | 397,569 | +0.00(+0.00%) |
Jun 03, 2016 | 1.310 | 1.320 | 1.250 | 1.260 | 387,289 | -0.04(-3.08%) |
Jun 02, 2016 | 1.270 | 1.320 | 1.230 | 1.300 | 570,266 | +0.03(+2.36%) |
Jun 01, 2016 | 1.270 | 1.280 | 1.220 | 1.270 | 282,190 | +0.00(+0.00%) |
May 31, 2016 | 1.250 | 1.270 | 1.230 | 1.270 | 232,088 | +0.04(+3.25%) |
May 27, 2016 | 1.220 | 1.230 | 1.230 | 1.230 | 305,900 | -0.01(-0.81%) |
May 26, 2016 | 1.270 | 1.290 | 1.220 | 1.240 | 462,649 | -0.01(-0.80%) |
May 25, 2016 | 1.250 | 1.300 | 1.240 | 1.250 | 727,367 | +0.02(+1.63%) |
May 24, 2016 | 1.190 | 1.240 | 1.180 | 1.230 | 633,372 | +0.06(+5.13%) |
May 23, 2016 | 1.160 | 1.200 | 1.130 | 1.170 | 362,534 | +0.01(+0.86%) |
May 20, 2016 | 1.130 | 1.210 | 1.110 | 1.160 | 646,984 | +0.04(+3.57%) |
May 19, 2016 | 1.120 | 1.150 | 1.110 | 1.120 | 568,044 | -0.01(-0.88%) |
May 18, 2016 | 1.140 | 1.150 | 1.110 | 1.130 | 382,880 | -0.02(-1.74%) |
May 17, 2016 | 1.170 | 1.220 | 1.140 | 1.150 | 479,508 | -0.04(-3.36%) |
May 16, 2016 | 1.170 | 1.200 | 1.140 | 1.190 | 230,038 | +0.03(+2.59%) |
May 13, 2016 | 1.190 | 1.220 | 1.135 | 1.160 | 459,599 | -0.04(-3.33%) |
May 12, 2016 | 1.290 | 1.300 | 1.155 | 1.200 | 755,418 | -0.08(-6.25%) |
May 11, 2016 | 1.310 | 1.350 | 1.280 | 1.280 | 281,043 | -0.04(-3.03%) |
May 10, 2016 | 1.300 | 1.340 | 1.270 | 1.320 | 253,870 | +0.01(+0.76%) |
May 09, 2016 | 1.320 | 1.370 | 1.300 | 1.310 | 212,540 | -0.02(-1.50%) |
May 06, 2016 | 1.350 | 1.410 | 1.300 | 1.330 | 506,597 | -0.04(-2.92%) |
May 05, 2016 | 1.400 | 1.400 | 1.275 | 1.370 | 1,019,586 | +0.00(+0.00%) |
May 04, 2016 | 1.500 | 1.517 | 1.350 | 1.370 | 1,028,219 | -0.13(-8.67%) |
May 03, 2016 | 1.580 | 1.600 | 1.500 | 1.500 | 658,961 | -0.08(-5.06%) |
May 02, 2016 | 1.630 | 1.655 | 1.560 | 1.580 | 927,086 | -0.07(-4.24%) |
Apr 29, 2016 | 1.660 | 1.700 | 1.620 | 1.650 | 357,222 | -0.02(-1.20%) |
Apr 28, 2016 | 1.740 | 1.750 | 1.620 | 1.670 | 633,674 | -0.06(-3.47%) |
Apr 27, 2016 | 1.750 | 1.760 | 1.700 | 1.730 | 423,599 | -0.02(-1.14%) |
Apr 26, 2016 | 1.770 | 1.770 | 1.720 | 1.750 | 355,003 | +0.00(+0.00%) |
Apr 25, 2016 | 1.780 | 1.795 | 1.715 | 1.750 | 640,324 | -0.05(-2.78%) |
Apr 22, 2016 | 1.780 | 1.820 | 1.760 | 1.800 | 579,812 | +0.01(+0.56%) |
Apr 21, 2016 | 1.760 | 1.800 | 1.730 | 1.790 | 609,866 | +0.04(+2.29%) |
Apr 20, 2016 | 1.800 | 1.800 | 1.750 | 1.750 | 682,353 | -0.04(-2.23%) |
Apr 19, 2016 | 1.790 | 1.830 | 1.694 | 1.790 | 641,372 | -0.01(-0.56%) |
Apr 18, 2016 | 1.690 | 1.820 | 1.670 | 1.800 | 1,051,044 | +0.08(+4.65%) |
Apr 15, 2016 | 1.710 | 1.750 | 1.660 | 1.720 | 691,598 | +0.00(+0.00%) |
Apr 14, 2016 | 1.670 | 1.750 | 1.660 | 1.720 | 709,213 | +0.03(+1.78%) |
Apr 13, 2016 | 1.690 | 1.740 | 1.660 | 1.690 | 1,155,407 | -0.01(-0.59%) |
Apr 12, 2016 | 1.710 | 1.760 | 1.620 | 1.700 | 1,119,416 | -0.02(-1.16%) |
Apr 11, 2016 | 1.670 | 1.780 | 1.620 | 1.720 | 1,681,668 | +0.04(+2.38%) |
Apr 08, 2016 | 1.790 | 1.790 | 1.640 | 1.680 | 1,818,337 | -0.07(-4.00%) |
Apr 07, 2016 | 1.780 | 1.830 | 1.690 | 1.750 | 3,085,150 | -0.03(-1.69%) |
Apr 06, 2016 | 1.650 | 1.850 | 1.630 | 1.780 | 2,576,394 | +0.14(+8.54%) |
Apr 05, 2016 | 1.560 | 1.650 | 1.560 | 1.640 | 1,644,146 | +0.05(+3.14%) |
Apr 04, 2016 | 1.500 | 1.640 | 1.490 | 1.590 | 1,841,467 | +0.10(+6.71%) |
Apr 01, 2016 | 1.410 | 1.530 | 1.360 | 1.490 | 2,643,527 | +0.09(+6.43%) |
Mar 31, 2016 | 1.280 | 1.420 | 1.200 | 1.400 | 2,989,977 | +0.13(+10.24%) |
Mar 30, 2016 | 1.200 | 1.330 | 1.180 | 1.270 | 1,574,875 | +0.06(+4.96%) |
Mar 29, 2016 | 1.140 | 1.240 | 1.110 | 1.210 | 1,405,712 | +0.08(+7.08%) |
Mar 28, 2016 | 1.120 | 1.150 | 1.110 | 1.130 | 869,578 | +0.01(+0.89%) |
Mar 24, 2016 | 1.070 | 1.120 | 1.120 | 1.120 | 632,400 | +0.04(+3.70%) |
Mar 23, 2016 | 1.110 | 1.150 | 1.080 | 1.080 | 704,928 | -0.05(-4.42%) |
Mar 22, 2016 | 1.110 | 1.160 | 1.070 | 1.130 | 515,406 | +0.02(+1.80%) |
Mar 21, 2016 | 1.160 | 1.200 | 1.110 | 1.110 | 812,544 | -0.08(-6.72%) |
Mar 18, 2016 | 1.240 | 1.240 | 1.180 | 1.190 | 579,726 | -0.02(-1.65%) |
Mar 17, 2016 | 1.190 | 1.210 | 1.100 | 1.210 | 878,409 | +0.04(+3.42%) |
Mar 16, 2016 | 1.190 | 1.240 | 1.170 | 1.170 | 616,656 | -0.03(-2.50%) |
Mar 15, 2016 | 1.240 | 1.250 | 1.180 | 1.200 | 833,177 | -0.06(-4.76%) |
Mar 14, 2016 | 1.180 | 1.270 | 1.170 | 1.260 | 1,080,145 | +0.08(+6.78%) |
Mar 11, 2016 | 1.120 | 1.180 | 1.100 | 1.180 | 1,265,922 | +0.09(+8.26%) |
Mar 10, 2016 | 1.040 | 1.135 | 1.000 | 1.090 | 1,091,528 | +0.01(+0.93%) |
Mar 09, 2016 | 1.060 | 1.090 | 1.040 | 1.080 | 726,211 | +0.04(+3.85%) |
Mar 08, 2016 | 1.080 | 1.130 | 1.030 | 1.040 | 903,972 | -0.05(-4.59%) |
Mar 07, 2016 | 1.080 | 1.190 | 1.080 | 1.090 | 1,397,634 | +0.02(+1.87%) |
Mar 04, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 650,400 | +0.01(+0.94%) |
Mar 03, 2016 | 1.070 | 1.100 | 1.050 | 1.060 | 779,434 | -0.01(-0.93%) |
Mar 02, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 1,192,953 | +0.02(+1.42%) |
Mar 01, 2016 | 1.040 | 1.060 | 1.020 | 1.055 | 951,736 | +0.01(+1.44%) |
Feb 29, 2016 | 1.040 | 1.060 | 1.000 | 1.040 | 1,228,026 | -0.04(-3.70%) |
Feb 26, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 589,691 | +0.01(+0.93%) |
Feb 25, 2016 | 1.060 | 1.090 | 1.030 | 1.070 | 856,236 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.070 | 1.010 | 1.070 | 558,613 | +0.02(+1.90%) |
Feb 23, 2016 | 1.050 | 1.070 | 1.030 | 1.050 | 843,737 | +0.00(+0.00%) |
Feb 22, 2016 | 0.9730 | 1.100 | 0.9730 | 1.050 | 1,288,010 | +0.03(+2.94%) |
Feb 19, 2016 | 1.070 | 1.070 | 1.010 | 1.020 | 653,028 | -0.04(-3.77%) |
Feb 18, 2016 | 1.100 | 1.100 | 1.020 | 1.060 | 655,886 | +0.00(+0.00%) |
Feb 17, 2016 | 1.060 | 1.100 | 1.050 | 1.060 | 753,839 | +0.01(+0.95%) |
Feb 16, 2016 | 1.020 | 1.090 | 1.020 | 1.050 | 853,798 | +0.03(+2.94%) |
Feb 12, 2016 | 0.9800 | 1.020 | 1.020 | 1.020 | 1,422,600 | +0.05(+5.15%) |
Feb 11, 2016 | 0.9600 | 0.9900 | 0.9377 | 0.9700 | 690,536 | -0.01(-1.24%) |
Feb 10, 2016 | 0.9500 | 1.010 | 0.9300 | 0.9822 | 781,771 | +0.06(+6.76%) |
Feb 09, 2016 | 0.9400 | 0.9700 | 0.9150 | 0.9200 | 589,038 | +0.00(+0.00%) |
Feb 08, 2016 | 1.010 | 1.030 | 0.9201 | 0.9200 | 1,781,035 | -0.10(-9.80%) |
Feb 05, 2016 | 1.000 | 1.100 | 0.9950 | 1.020 | 1,658,812 | +0.03(+3.01%) |
Feb 04, 2016 | 1.020 | 1.040 | 0.9750 | 0.9902 | 899,617 | -0.01(-0.97%) |
Feb 03, 2016 | 1.010 | 1.020 | 0.9819 | 0.9999 | 698,215 | +0.03(+3.06%) |
Feb 02, 2016 | 1.020 | 1.040 | 0.9700 | 0.9702 | 1,035,805 | -0.04(-3.94%) |
Feb 01, 2016 | 1.010 | 1.045 | 1.000 | 1.010 | 788,941 | +0.00(+0.00%) |
Jan 29, 2016 | 1.030 | 1.060 | 1.010 | 1.010 | 715,372 | -0.01(-0.98%) |
Jan 28, 2016 | 1.020 | 1.060 | 1.000 | 1.020 | 852,119 | +0.01(+0.99%) |
Jan 27, 2016 | 1.030 | 1.080 | 1.010 | 1.010 | 822,038 | -0.02(-1.94%) |
Jan 26, 2016 | 1.060 | 1.070 | 1.000 | 1.030 | 731,422 | -0.02(-1.90%) |
Jan 25, 2016 | 1.070 | 1.090 | 1.040 | 1.050 | 483,700 | -0.01(-0.94%) |
Jan 22, 2016 | 1.040 | 1.090 | 1.040 | 1.060 | 681,844 | +0.02(+1.92%) |
Jan 21, 2016 | 1.010 | 1.100 | 1.000 | 1.040 | 1,444,355 | +0.03(+2.97%) |
Jan 20, 2016 | 0.9500 | 1.010 | 0.9200 | 1.010 | 1,415,633 | +0.03(+3.06%) |
Jan 19, 2016 | 1.050 | 1.052 | 0.9621 | 0.9800 | 1,326,633 | -0.06(-5.77%) |
Jan 15, 2016 | 1.020 | 1.040 | 1.040 | 1.040 | 1,156,800 | -0.02(-1.89%) |
Jan 14, 2016 | 1.010 | 1.060 | 1.000 | 1.060 | 1,754,341 | +0.05(+4.95%) |
Jan 13, 2016 | 1.070 | 1.080 | 1.000 | 1.010 | 1,188,769 | -0.04(-3.81%) |
Jan 12, 2016 | 1.010 | 1.060 | 0.9950 | 1.050 | 1,372,998 | +0.05(+5.00%) |
Jan 11, 2016 | 1.050 | 1.075 | 0.9620 | 1.000 | 1,656,408 | -0.05(-4.76%) |
Jan 08, 2016 | 1.070 | 1.090 | 1.030 | 1.050 | 1,946,795 | -0.02(-1.87%) |
Jan 07, 2016 | 1.050 | 1.090 | 1.010 | 1.070 | 2,079,119 | +0.00(+0.00%) |
Jan 06, 2016 | 1.050 | 1.100 | 1.035 | 1.070 | 1,140,773 | +0.00(+0.00%) |
Jan 05, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 763,991 | +0.00(+0.00%) |
Jan 04, 2016 | 1.000 | 1.070 | 1.000 | 1.070 | 1,204,219 | +0.05(+4.90%) |
Dec 31, 2015 | 1.000 | 1.020 | 1.020 | 1.020 | 2,475,300 | +0.01(+0.99%) |
Dec 30, 2015 | 1.030 | 1.060 | 1.000 | 1.010 | 1,039,234 | -0.03(-2.88%) |
Dec 29, 2015 | 1.060 | 1.100 | 1.020 | 1.040 | 1,418,699 | -0.02(-1.89%) |
Dec 28, 2015 | 1.020 | 1.090 | 1.000 | 1.060 | 1,087,001 | +0.03(+2.91%) |
Dec 24, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 465,900 | +0.01(+0.98%) |
Dec 23, 2015 | 0.9805 | 1.040 | 0.9805 | 1.020 | 1,151,513 | +0.02(+2.00%) |
Dec 22, 2015 | 0.9988 | 1.020 | 0.9700 | 1.000 | 717,893 | +0.00(+0.00%) |
Dec 21, 2015 | 1.010 | 1.030 | 0.9900 | 1.000 | 995,313 | +0.00(+0.00%) |
Dec 18, 2015 | 1.050 | 1.060 | 1.000 | 1.000 | 4,299,963 | -0.04(-3.85%) |
Dec 17, 2015 | 1.030 | 1.060 | 0.9920 | 1.040 | 1,449,641 | +0.00(+0.00%) |
Dec 16, 2015 | 1.030 | 1.050 | 0.9900 | 1.040 | 1,571,548 | +0.03(+2.97%) |
Dec 15, 2015 | 0.9718 | 1.070 | 0.9718 | 1.010 | 1,243,433 | +0.03(+2.60%) |
Dec 14, 2015 | 1.000 | 1.002 | 0.9550 | 0.9844 | 1,537,390 | -0.02(-1.56%) |
Dec 11, 2015 | 1.030 | 1.050 | 0.9612 | 1.000 | 1,412,968 | -0.06(-5.66%) |
Dec 10, 2015 | 1.010 | 1.077 | 1.000 | 1.060 | 1,808,086 | +0.06(+6.00%) |
Dec 09, 2015 | 0.9700 | 1.060 | 0.9500 | 1.000 | 1,944,449 | +0.02(+2.28%) |
Dec 08, 2015 | 1.010 | 1.010 | 0.9600 | 0.9777 | 1,872,181 | -0.03(-3.20%) |
Dec 07, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 1,811,145 | -0.03(-2.88%) |
Dec 04, 2015 | 1.110 | 1.110 | 1.010 | 1.040 | 2,387,889 | -0.08(-7.14%) |
Dec 03, 2015 | 1.200 | 1.250 | 1.060 | 1.120 | 2,565,051 | -0.08(-6.67%) |
Dec 02, 2015 | 1.290 | 1.290 | 1.200 | 1.200 | 1,333,742 | -0.08(-6.25%) |