Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.76	22.76	22.61	22.66	27,962	+0.08(+0.33%)
Nov 29, 2016	22.46	22.67	22.46	22.58	61,787	-0.01(-0.04%)
Nov 28, 2016	22.50	22.67	22.50	22.59	82,005	+0.15(+0.67%)
Nov 25, 2016	22.39	22.51	22.39	22.44	10,325	+0.06(+0.26%)
Nov 23, 2016		22.38	22.38	22.38	0	-0.15(-0.67%)
Nov 22, 2016	22.59	22.59	22.41	22.53	90,489	+0.24(+1.06%)
Nov 21, 2016	22.27	22.35	22.18	22.30	51,496	+0.16(+0.74%)
Nov 18, 2016	22.27	22.32	22.09	22.13	26,431	-0.07(-0.30%)
Nov 17, 2016	21.77	22.32	21.77	22.20	41,801	+0.08(+0.34%)
Nov 16, 2016	22.17	22.20	22.09	22.12	74,560	-0.19(-0.86%)
Nov 15, 2016	22.06	22.36	22.06	22.32	90,860	+0.39(+1.79%)
Nov 14, 2016	22.15	22.15	21.82	21.92	36,600	-0.25(-1.13%)
Nov 11, 2016	22.29	22.29	21.87	22.17	118,317	-0.33(-1.49%)
Nov 10, 2016	23.10	23.10	22.51	22.51	68,770	-0.69(-2.96%)
Nov 09, 2016	23.21	23.41	23.06	23.20	69,709	-0.69(-2.91%)
Nov 08, 2016	23.52	23.96	23.52	23.89	25,034	+0.19(+0.80%)
Nov 07, 2016	23.50	23.72	23.50	23.70	33,771	+0.68(+2.95%)
Nov 04, 2016	23.17	23.17	23.02	23.02	17,468	-0.24(-1.04%)
Nov 03, 2016	23.37	23.38	23.18	23.26	53,082	-0.03(-0.11%)
Nov 02, 2016	23.41	23.55	23.16	23.29	217,045	-0.25(-1.07%)
Nov 01, 2016	23.86	23.86	23.42	23.54	75,830	-0.21(-0.88%)
Oct 31, 2016	23.65	23.79	23.65	23.75	72,071	+0.18(+0.75%)
Oct 28, 2016	23.73	23.77	23.51	23.57	23,988	-0.11(-0.46%)
Oct 27, 2016	23.88	23.88	23.62	23.68	58,852	-0.12(-0.49%)
Oct 26, 2016	23.86	23.93	23.78	23.80	24,869	-0.25(-1.04%)
Oct 25, 2016	24.05	24.11	24.01	24.05	149,267	-0.02(-0.07%)
Oct 24, 2016	24.17	24.17	24.02	24.07	83,757	+0.12(+0.49%)
Oct 21, 2016	23.84	23.97	23.84	23.95	36,163	-0.02(-0.07%)
Oct 20, 2016	23.97	24.07	23.90	23.97	36,758	-0.05(-0.21%)
Oct 19, 2016	24.04	24.10	23.98	24.02	46,254	+0.11(+0.46%)
Oct 18, 2016	23.90	23.93	23.82	23.91	37,055	+0.42(+1.78%)
Oct 17, 2016	23.55	23.55	23.48	23.49	36,458	+0.02(+0.07%)
Oct 14, 2016	23.59	23.75	23.47	23.47	75,729	-0.01(-0.04%)
Oct 13, 2016	23.38	23.53	23.20	23.48	80,885	-0.16(-0.67%)
Oct 12, 2016	23.62	23.70	23.52	23.64	246,468	+0.02(+0.07%)
Oct 11, 2016	23.81	23.81	23.56	23.62	51,678	-0.55(-2.29%)
Oct 10, 2016	24.03	24.25	24.03	24.17	55,967	+0.22(+0.91%)
Oct 07, 2016	24.05	24.05	23.81	23.96	145,899	-0.10(-0.43%)
Oct 06, 2016	23.98	24.11	23.91	24.06	35,851	-0.02(-0.09%)
Oct 05, 2016	24.03	24.12	23.91	24.08	83,690	+0.31(+1.30%)
Oct 04, 2016	23.94	24.07	23.71	23.77	76,952	-0.28(-1.15%)
Oct 03, 2016	23.82	24.06	23.82	24.05	268,338	+0.17(+0.70%)
Sep 30, 2016	23.82	23.95	23.71	23.88	33,869	+0.11(+0.46%)
Sep 29, 2016	24.02	24.08	23.71	23.77	85,573	-0.39(-1.63%)
Sep 28, 2016	24.05	24.18	23.86	24.17	185,478	+0.22(+0.91%)
Sep 27, 2016	23.80	23.97	23.75	23.95	21,722	+0.31(+1.31%)
Sep 26, 2016	23.74	23.76	23.63	23.64	63,286	-0.31(-1.29%)
Sep 23, 2016	24.17	24.17	23.92	23.95	120,201	-0.29(-1.21%)
Sep 22, 2016	24.33	24.40	24.13	24.24	41,103	+0.14(+0.59%)
Sep 21, 2016	23.76	24.13	23.69	24.10	90,933	+0.57(+2.44%)
Sep 20, 2016	23.60	23.65	23.52	23.53	210,782	+0.07(+0.28%)
Sep 19, 2016	23.50	23.63	23.46	23.46	24,850	+0.19(+0.82%)
Sep 16, 2016	23.29	23.31	23.10	23.27	28,038	-0.18(-0.78%)
Sep 15, 2016	23.27	23.47	23.18	23.45	39,013	+0.40(+1.73%)
Sep 14, 2016	23.00	23.28	23.00	23.05	135,762	+0.02(+0.11%)
Sep 13, 2016	23.12	23.24	22.92	23.03	161,860	-0.50(-2.12%)
Sep 12, 2016	23.14	23.58	23.05	23.53	39,266	+0.19(+0.82%)
Sep 09, 2016	23.79	23.85	23.33	23.33	417,123	-0.81(-3.34%)
Sep 08, 2016	24.17	24.28	24.13	24.14	41,270	-0.10(-0.41%)
Sep 07, 2016	24.33	24.33	24.16	24.24	93,337	-0.03(-0.14%)
Sep 06, 2016	23.97	24.29	23.97	24.27	156,764	+0.52(+2.17%)
Sep 02, 2016	23.69	23.76	23.76	23.76	35,005	+0.35(+1.49%)
Sep 01, 2016	23.25	23.41	23.25	23.41	65,946	+0.12(+0.54%)
Aug 31, 2016	23.42	23.42	23.22	23.28	166,444	-0.24(-1.02%)
Aug 30, 2016	23.62	23.63	23.48	23.53	153,220	-0.02(-0.07%)
Aug 29, 2016	23.43	23.58	23.43	23.54	26,672	+0.18(+0.78%)
Aug 26, 2016	23.68	23.77	23.25	23.36	32,032	-0.19(-0.81%)
Aug 25, 2016	23.53	23.58	23.50	23.55	103,175	+0.04(+0.18%)
Aug 24, 2016	23.52	23.58	23.45	23.51	117,257	-0.02(-0.11%)
Aug 23, 2016	23.87	23.90	23.53	23.53	38,637	-0.06(-0.25%)
Aug 22, 2016	23.70	23.70	23.54	23.59	35,817	-0.27(-1.15%)
Aug 19, 2016	23.80	23.89	23.73	23.87	49,886	-0.16(-0.66%)
Aug 18, 2016	24.00	24.04	23.96	24.02	26,936	+0.19(+0.80%)
Aug 17, 2016	23.82	23.88	23.62	23.83	219,024	-0.12(-0.52%)
Aug 16, 2016	24.02	24.05	23.93	23.96	33,336	-0.16(-0.65%)
Aug 15, 2016	23.92	24.17	23.92	24.12	18,332	+0.22(+0.94%)
Aug 12, 2016	23.95	23.96	23.82	23.89	49,550	-0.08(-0.31%)
Aug 11, 2016	23.84	23.99	23.78	23.97	169,154	+0.27(+1.12%)
Aug 10, 2016	23.87	23.88	23.68	23.70	227,642	+0.02(+0.11%)
Aug 09, 2016	23.69	23.79	23.66	23.68	61,153	+0.17(+0.71%)
Aug 08, 2016	23.57	23.58	23.47	23.51	33,505	+0.14(+0.60%)
Aug 05, 2016	23.28	23.40	23.19	23.37	29,543	+0.21(+0.90%)
Aug 04, 2016	23.07	23.19	23.02	23.16	207,040	+0.17(+0.72%)
Aug 03, 2016	22.73	23.03	22.72	22.99	18,245	+0.09(+0.40%)
Aug 02, 2016	23.09	23.09	22.79	22.90	74,705	-0.19(-0.83%)
Aug 01, 2016	23.27	23.27	23.07	23.09	104,478	-0.03(-0.14%)
Jul 29, 2016	23.00	23.15	22.94	23.13	256,073	+0.09(+0.40%)
Jul 28, 2016	22.97	23.04	22.89	23.04	318,688	+0.07(+0.33%)
Jul 27, 2016	23.09	23.09	22.82	22.96	149,811	+0.00(+0.00%)
Jul 26, 2016	22.85	23.03	22.85	22.96	144,570	+0.14(+0.62%)
Jul 25, 2016	23.03	23.03	22.76	22.82	89,341	-0.19(-0.83%)
Jul 22, 2016	23.01	23.02	22.86	23.01	233,898	+0.16(+0.69%)
Jul 21, 2016	22.92	22.97	22.77	22.85	157,991	-0.07(-0.33%)
Jul 20, 2016	22.82	22.96	22.81	22.93	69,764	+0.12(+0.51%)
Jul 19, 2016	22.87	22.93	22.75	22.81	54,487	-0.17(-0.72%)
Jul 18, 2016	22.71	23.00	22.71	22.98	101,710	+0.09(+0.40%)
Jul 15, 2016	22.82	22.92	22.77	22.89	22,196	+0.03(+0.15%)
Jul 14, 2016	22.83	22.94	22.78	22.85	73,732	+0.31(+1.36%)
Jul 13, 2016	22.67	22.71	22.45	22.54	81,452	-0.08(-0.37%)
Jul 12, 2016	22.63	22.68	22.53	22.63	94,317	+0.31(+1.38%)
Jul 11, 2016	22.35	22.36	22.26	22.32	111,522	+0.23(+1.05%)
Jul 08, 2016	21.85	22.15	21.66	22.09	149,068	+0.42(+1.96%)
Jul 07, 2016	21.83	21.91	21.61	21.66	67,419	-0.06(-0.27%)
Jul 06, 2016	21.46	21.73	21.41	21.72	64,639	-0.07(-0.34%)
Jul 05, 2016	22.07	22.07	21.74	21.80	70,272	-0.47(-2.09%)
Jul 01, 2016	22.08	22.26	22.26	22.26	63,275	+0.23(+1.06%)
Jun 30, 2016	22.03	22.11	21.91	22.03	127,994	+0.23(+1.07%)
Jun 29, 2016	21.76	21.86	21.60	21.80	43,034	+0.47(+2.18%)
Jun 28, 2016	21.15	21.35	21.15	21.33	26,141	+0.56(+2.68%)
Jun 27, 2016	21.00	21.00	20.60	20.77	60,337	-0.21(-0.99%)
Jun 24, 2016	21.18	21.40	20.97	20.98	109,082	-1.23(-5.54%)
Jun 23, 2016	21.94	22.21	21.91	22.21	32,439	+0.50(+2.29%)
Jun 22, 2016	21.71	21.84	21.70	21.71	321,631	+0.07(+0.34%)
Jun 21, 2016	21.57	21.69	21.49	21.64	192,238	+0.14(+0.65%)
Jun 20, 2016	21.46	21.61	21.46	21.50	57,219	+0.39(+1.84%)
Jun 17, 2016	21.09	21.17	21.05	21.11	910,261	+0.02(+0.12%)
Jun 16, 2016	20.90	21.11	20.77	21.09	34,706	-0.08(-0.39%)
Jun 15, 2016	21.18	21.25	21.15	21.17	10,015	+0.20(+0.97%)
Jun 14, 2016	20.99	21.04	20.85	20.97	60,673	-0.05(-0.26%)
Jun 13, 2016	21.15	21.22	21.02	21.02	140,879	-0.35(-1.62%)
Jun 10, 2016	21.47	21.51	21.30	21.37	48,589	-0.48(-2.19%)
Jun 09, 2016	21.86	21.91	21.82	21.85	147,304	-0.22(-1.01%)
Jun 08, 2016	22.10	22.13	22.03	22.07	46,147	+0.15(+0.68%)
Jun 07, 2016	21.94	21.99	21.91	21.92	199,538	+0.18(+0.84%)
Jun 06, 2016	21.60	21.79	21.58	21.74	122,652	+0.17(+0.77%)
Jun 03, 2016	21.46	21.57	21.41	21.57	57,272	+0.36(+1.71%)
Jun 02, 2016	21.08	21.26	21.08	21.21	115,033	+0.14(+0.67%)
Jun 01, 2016	21.08	21.13	21.01	21.07	80,615	+0.02(+0.12%)
May 31, 2016	21.27	21.27	21.04	21.05	113,771	-0.02(-0.08%)
May 27, 2016	21.01	21.06	21.06	21.06	28,924	+0.04(+0.20%)
May 26, 2016	21.03	21.05	20.95	21.02	293,590	+0.07(+0.36%)
May 25, 2016	20.95	21.00	20.91	20.95	49,725	+0.24(+1.16%)
May 24, 2016	20.55	20.72	20.55	20.71	101,824	+0.20(+0.97%)
May 23, 2016	20.60	20.61	20.51	20.51	380,424	-0.07(-0.35%)
May 20, 2016	20.60	20.62	20.53	20.58	611,446	+0.20(+0.96%)
May 19, 2016	20.36	20.49	20.24	20.38	269,928	-0.21(-1.04%)
May 18, 2016	20.65	20.84	20.53	20.60	145,971	-0.20(-0.96%)
May 17, 2016	20.88	20.91	20.71	20.80	43,719	-0.03(-0.16%)
May 16, 2016	20.74	20.95	20.74	20.83	90,586	+0.19(+0.92%)
May 13, 2016	20.79	20.88	20.57	20.64	55,850	-0.33(-1.58%)
May 12, 2016	21.07	21.14	20.91	20.97	81,186	-0.10(-0.47%)
May 11, 2016	21.13	21.19	21.05	21.07	51,941	-0.05(-0.23%)
May 10, 2016	20.88	21.12	20.88	21.12	36,819	+0.41(+2.00%)
May 09, 2016	21.01	21.01	20.69	20.71	274,752	-0.20(-0.95%)
May 06, 2016	20.79	20.99	20.79	20.91	28,664	-0.05(-0.22%)
May 05, 2016	21.14	21.15	20.86	20.95	52,397	-0.08(-0.37%)
May 04, 2016	20.99	21.10	20.96	21.03	156,893	-0.14(-0.66%)
May 03, 2016	21.32	21.32	21.17	21.17	97,925	-0.51(-2.36%)
May 02, 2016	21.72	21.76	21.63	21.68	272,897	-0.03(-0.13%)
Apr 29, 2016	21.87	21.87	21.65	21.71	9,605	-0.10(-0.48%)
Apr 28, 2016	21.91	22.01	21.81	21.81	31,795	-0.23(-1.05%)
Apr 27, 2016	21.90	22.08	21.81	22.05	48,843	+0.12(+0.53%)
Apr 26, 2016	21.85	21.93	21.82	21.93	10,649	+0.20(+0.94%)
Apr 25, 2016	21.83	21.83	21.70	21.73	3,048	-0.10(-0.44%)
Apr 22, 2016	21.93	21.99	21.80	21.82	10,885	-0.09(-0.41%)
Apr 21, 2016	22.19	22.19	21.91	21.91	19,343	-0.26(-1.19%)
Apr 20, 2016	22.14	22.25	22.03	22.18	122,295	-0.12(-0.56%)
Apr 19, 2016	22.17	22.33	22.14	22.30	202,678	+0.31(+1.39%)
Apr 18, 2016	21.86	22.08	21.86	22.00	8,982	+0.05(+0.23%)
Apr 15, 2016	22.00	22.00	21.91	21.95	77,001	-0.03(-0.15%)
Apr 14, 2016	22.09	22.10	21.95	21.98	105,185	-0.05(-0.23%)
Apr 13, 2016	22.00	22.09	21.95	22.03	13,216	+0.29(+1.33%)
Apr 12, 2016	21.50	21.80	21.50	21.74	28,157	+0.31(+1.47%)
Apr 11, 2016	21.61	21.61	21.42	21.43	45,373	+0.17(+0.78%)
Apr 08, 2016	21.30	21.35	21.19	21.26	43,609	+0.37(+1.77%)
Apr 07, 2016	20.93	20.98	20.86	20.89	5,655	-0.34(-1.58%)
Apr 06, 2016	21.05	21.23	21.05	21.23	43,074	+0.17(+0.82%)
Apr 05, 2016	21.13	21.13	21.04	21.05	6,389	-0.33(-1.55%)
Apr 04, 2016	21.65	21.65	21.38	21.38	18,874	-0.26(-1.18%)
Apr 01, 2016	21.33	21.66	21.20	21.64	80,849	-0.05(-0.23%)
Mar 31, 2016	21.73	21.75	21.69	21.69	1,091	-0.01(-0.04%)
Mar 30, 2016	21.77	21.77	21.70	21.70	5,689	+0.19(+0.88%)
Mar 29, 2016	21.13	21.52	21.10	21.51	50,070	+0.39(+1.84%)
Mar 28, 2016	21.33	21.34	21.12	21.12	12,445	-0.06(-0.27%)
Mar 24, 2016	20.97	21.18	21.18	21.18	4,719	+0.02(+0.12%)
Mar 23, 2016	21.37	21.37	21.15	21.15	73,984	-0.35(-1.61%)
Mar 22, 2016	21.47	21.63	21.44	21.50	25,369	-0.09(-0.42%)
Mar 21, 2016	21.61	21.62	21.52	21.59	12,045	+0.10(+0.46%)
Mar 18, 2016	21.74	21.74	21.49	21.49	20,273	-0.02(-0.08%)
Mar 17, 2016	21.25	21.52	21.17	21.51	29,391	+0.45(+2.12%)
Mar 16, 2016	20.53	21.06	20.48	21.06	42,380	+0.46(+2.25%)
Mar 15, 2016	20.91	20.91	20.54	20.60	57,311	-0.31(-1.50%)
Mar 14, 2016	21.74	21.74	20.84	20.91	235,553	-0.10(-0.47%)
Mar 11, 2016	20.92	21.01	20.86	21.01	44,015	+0.48(+2.33%)
Mar 10, 2016	20.81	20.81	20.34	20.53	161,258	-0.02(-0.12%)
Mar 09, 2016	20.79	20.79	20.51	20.56	72,281	+0.17(+0.81%)
Mar 08, 2016	20.42	20.49	20.26	20.39	24,129	-0.33(-1.59%)
Mar 07, 2016	20.61	20.79	20.59	20.72	65,485	-0.02(-0.12%)
Mar 04, 2016	20.48	20.77	20.48	20.75	29,902	+0.42(+2.07%)
Mar 03, 2016	20.22	20.37	20.21	20.33	8,187	+0.12(+0.61%)
Mar 02, 2016	20.01	20.20	20.00	20.20	43,608	+0.18(+0.91%)
Mar 01, 2016	19.61	20.05	19.61	20.02	262,251	+0.62(+3.19%)
Feb 29, 2016	19.44	19.53	19.32	19.40	2,082	+0.14(+0.73%)
Feb 26, 2016	19.39	19.39	19.25	19.26	8,895	-0.13(-0.69%)
Feb 25, 2016	19.34	19.43	19.28	19.39	6,318	+0.07(+0.35%)
Feb 24, 2016	19.14	19.36	19.14	19.33	38,613	-0.09(-0.47%)
Feb 23, 2016	19.60	19.61	19.42	19.42	2,735	-0.36(-1.84%)
Feb 22, 2016	19.61	19.79	19.61	19.78	5,047	+0.32(+1.66%)
Feb 19, 2016	19.30	19.46	19.28	19.46	7,129	+0.14(+0.73%)
Feb 18, 2016	19.53	19.53	19.32	19.32	28,205	-0.13(-0.68%)
Feb 17, 2016	19.21	19.48	19.21	19.45	15,172	+0.26(+1.33%)
Feb 16, 2016	19.25	19.25	19.08	19.19	4,846	+0.44(+2.33%)
Feb 12, 2016	18.67	18.76	18.76	18.76	1,452	+0.08(+0.44%)
Feb 11, 2016	18.75	18.75	18.53	18.67	43,547	-0.27(-1.44%)
Feb 10, 2016	19.10	19.10	18.92	18.95	111,195	+0.23(+1.24%)
Feb 09, 2016	18.81	18.92	18.69	18.72	274,610	-0.35(-1.82%)
Feb 08, 2016	19.21	19.21	18.88	19.06	11,688	-0.22(-1.16%)
Feb 05, 2016	19.31	19.40	19.29	19.29	3,257	-0.25(-1.26%)
Feb 04, 2016	19.58	19.60	19.41	19.53	4,877	+0.17(+0.89%)
Feb 03, 2016	19.08	19.38	18.91	19.36	3,075	+0.36(+1.87%)
Feb 02, 2016	19.42	19.42	18.94	19.00	5,729	-0.55(-2.79%)
Feb 01, 2016	20.01	20.01	19.29	19.55	11,741	-0.10(-0.50%)
Jan 29, 2016	19.30	19.65	19.30	19.65	118,117	+0.64(+3.39%)
Jan 28, 2016	18.67	19.01	18.67	19.00	1,811	+0.21(+1.14%)
Jan 27, 2016	18.74	19.02	18.74	18.79	25,426	-0.02(-0.13%)
Jan 26, 2016	18.65	18.88	18.65	18.81	24,780	+0.15(+0.80%)
Jan 25, 2016	18.82	18.88	18.67	18.67	15,587	-0.16(-0.83%)
Jan 22, 2016	18.76	18.84	18.72	18.82	11,028	+0.53(+2.89%)
Jan 21, 2016	18.23	18.39	18.23	18.29	7,866	-0.05(-0.26%)
Jan 20, 2016	18.43	18.43	17.73	18.34	9,292	-0.20(-1.07%)
Jan 19, 2016	18.80	19.29	18.05	18.54	67,974	+0.20(+1.08%)
Jan 15, 2016	18.93	18.34	18.34	18.34	283,434	-0.77(-4.02%)
Jan 14, 2016	18.81	19.13	18.81	19.11	4,030	+0.24(+1.29%)
Jan 13, 2016	19.11	19.31	18.87	18.87	78,136	-0.24(-1.28%)
Jan 12, 2016	19.18	19.20	18.96	19.11	10,651	+0.11(+0.57%)
Jan 11, 2016	19.09	19.09	18.83	19.00	284,550	-0.08(-0.43%)
Jan 08, 2016	19.58	19.58	19.09	19.09	29,289	-0.16(-0.82%)
Jan 07, 2016	19.27	19.45	19.19	19.24	151,636	-0.50(-2.55%)
Jan 06, 2016	19.88	19.93	19.71	19.75	28,319	-0.44(-2.17%)
Jan 05, 2016	19.86	20.22	19.86	20.19	466,620	+0.17(+0.83%)
Jan 04, 2016	20.66	20.66	19.86	20.02	412,694	-0.69(-3.35%)
Dec 31, 2015	20.66	20.72	20.72	20.72	33,160	+0.02(+0.12%)
Dec 30, 2015	20.86	20.86	20.68	20.69	11,626	-0.32(-1.53%)
Dec 29, 2015	20.98	21.03	20.92	21.01	16,066	+0.04(+0.17%)
Dec 28, 2015	21.08	21.10	20.82	20.98	108,701	-0.18(-0.83%)
Dec 24, 2015	20.98	21.15	21.15	21.15	196,540	+0.01(+0.03%)
Dec 23, 2015	21.15	21.19	20.98	21.15	75,482	+0.21(+1.00%)
Dec 22, 2015	20.98	20.98	20.76	20.94	101,640	+0.17(+0.83%)
Dec 21, 2015	20.89	20.89	20.59	20.76	101,081	+0.18(+0.88%)
Dec 18, 2015	20.62	20.67	20.52	20.58	126,116	-0.20(-0.95%)
Dec 17, 2015	20.76	20.98	20.64	20.78	19,260	-0.12(-0.59%)
Dec 16, 2015	20.56	20.90	20.56	20.90	5,865	+0.28(+1.36%)
Dec 15, 2015	20.01	20.86	20.01	20.62	225,362	+0.45(+2.21%)
Dec 14, 2015	20.18	20.18	20.18	20.18	396	+0.19(+0.95%)
Dec 11, 2015	20.32	20.32	19.99	19.99	18,622,260	-0.53(-2.57%)
Dec 10, 2015	20.79	20.79	20.44	20.52	83,652	-0.14(-0.68%)
Dec 09, 2015	20.81	20.90	20.62	20.66	2,129	-0.11(-0.52%)
Dec 08, 2015	20.81	20.81	20.63	20.76	9,762	-0.25(-1.18%)
Dec 07, 2015	21.39	21.39	21.01	21.01	6,983	-0.38(-1.77%)
Dec 04, 2015	21.27	21.41	21.23	21.39	17,067	+0.08(+0.39%)
Dec 03, 2015	21.37	21.40	21.31	21.31	6,109	-0.08(-0.39%)
Dec 02, 2015	21.48	21.48	21.30	21.39	11,482	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.