Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.63	42.63	42.45	42.49	61,145	+0.44(+1.04%)
Nov 29, 2016	42.02	42.23	42.00	42.05	38,465	+0.17(+0.42%)
Nov 28, 2016	42.24	42.29	41.81	41.88	132,067	-0.58(-1.36%)
Nov 25, 2016	42.52	42.52	42.31	42.45	25,432	+0.03(+0.08%)
Nov 23, 2016		42.42	42.42	42.42	0	+0.25(+0.58%)
Nov 22, 2016	42.23	42.26	41.86	42.17	118,823	+0.10(+0.23%)
Nov 21, 2016	42.09	42.10	41.84	42.08	52,749	+0.12(+0.29%)
Nov 18, 2016	41.75	42.11	41.75	41.95	108,537	+0.20(+0.48%)
Nov 17, 2016	41.32	41.75	41.32	41.75	69,408	+0.57(+1.38%)
Nov 16, 2016	41.13	41.23	40.89	41.18	70,716	-0.23(-0.55%)
Nov 15, 2016	41.13	41.41	40.46	41.41	83,930	+0.26(+0.64%)
Nov 14, 2016	40.86	41.43	40.78	41.15	334,969	+0.77(+1.91%)
Nov 11, 2016	39.74	40.43	39.74	40.38	121,157	+0.42(+1.05%)
Nov 10, 2016	39.23	40.34	39.23	39.96	479,572	+1.24(+3.21%)
Nov 09, 2016	37.75	38.90	37.21	38.72	67,919	+1.83(+4.96%)
Nov 08, 2016	36.52	37.00	36.52	36.89	20,271	+0.09(+0.24%)
Nov 07, 2016	36.56	36.84	36.56	36.80	46,409	+0.91(+2.54%)
Nov 04, 2016	35.92	36.23	35.69	35.89	17,199	+0.01(+0.04%)
Nov 03, 2016	35.87	36.12	35.81	35.88	17,308	+0.10(+0.28%)
Nov 02, 2016	35.93	35.99	35.69	35.78	39,155	-0.30(-0.82%)
Nov 01, 2016	36.34	36.34	35.84	36.07	18,487	-0.20(-0.55%)
Oct 31, 2016	36.46	36.46	36.26	36.27	10,337	-0.02(-0.05%)
Oct 28, 2016	36.51	36.60	36.05	36.29	10,913	-0.18(-0.50%)
Oct 27, 2016	36.57	36.65	36.44	36.48	14,332	+0.11(+0.29%)
Oct 26, 2016	36.27	36.41	36.16	36.37	10,212	+0.04(+0.12%)
Oct 25, 2016	36.54	36.57	36.31	36.33	16,175	-0.23(-0.62%)
Oct 24, 2016	36.70	36.70	36.52	36.55	8,268	-0.07(-0.19%)
Oct 21, 2016	36.25	36.65	36.18	36.62	14,096	+0.29(+0.79%)
Oct 20, 2016	36.55	36.63	36.28	36.34	23,947	-0.31(-0.84%)
Oct 19, 2016	36.44	36.68	36.44	36.64	25,982	+0.30(+0.82%)
Oct 18, 2016	36.43	36.54	36.27	36.34	9,006	+0.35(+0.97%)
Oct 17, 2016	36.42	36.54	35.92	35.99	10,225	-0.47(-1.30%)
Oct 14, 2016	36.47	36.54	36.27	36.47	19,054	+0.45(+1.24%)
Oct 13, 2016	36.01	36.09	35.58	36.02	30,885	-0.31(-0.87%)
Oct 12, 2016	36.50	36.55	36.32	36.34	31,462	-0.13(-0.36%)
Oct 11, 2016	36.85	36.85	36.24	36.47	26,692	-0.33(-0.90%)
Oct 10, 2016	36.98	37.02	36.79	36.80	29,594	+0.00(+0.00%)
Oct 07, 2016	36.83	36.83	36.52	36.80	19,948	+0.06(+0.17%)
Oct 06, 2016	36.57	36.77	36.57	36.74	6,492	-0.05(-0.14%)
Oct 05, 2016	36.39	36.87	36.39	36.79	94,980	+0.56(+1.55%)
Oct 04, 2016	36.20	36.51	36.09	36.23	5,794	+0.14(+0.39%)
Oct 03, 2016	36.20	36.22	35.99	36.09	59,004	-0.31(-0.87%)
Sep 30, 2016	35.86	36.41	35.86	36.41	32,480	+0.64(+1.80%)
Sep 29, 2016	36.20	36.36	35.52	35.76	36,358	-0.38(-1.05%)
Sep 28, 2016	36.06	36.15	35.72	36.14	15,041	+0.22(+0.60%)
Sep 27, 2016	35.56	35.92	35.50	35.92	26,122	+0.16(+0.44%)
Sep 26, 2016	36.25	36.25	35.71	35.77	9,483	-0.74(-2.03%)
Sep 23, 2016	36.83	36.83	36.49	36.51	19,278	-0.33(-0.91%)
Sep 22, 2016	36.97	36.99	36.76	36.84	25,393	+0.17(+0.46%)
Sep 21, 2016	36.79	36.79	36.46	36.67	22,005	+0.21(+0.57%)
Sep 20, 2016	36.63	36.65	36.42	36.46	136,905	+0.02(+0.05%)
Sep 19, 2016	36.48	36.78	36.30	36.45	51,511	+0.21(+0.58%)
Sep 16, 2016	36.38	36.41	36.12	36.24	9,297	-0.25(-0.69%)
Sep 15, 2016	35.86	36.58	35.86	36.49	15,971	+0.58(+1.63%)
Sep 14, 2016	35.97	36.08	35.90	35.90	7,439	-0.08(-0.22%)
Sep 13, 2016	36.24	36.31	35.80	35.98	41,851	-0.61(-1.66%)
Sep 12, 2016	35.83	36.64	35.72	36.59	12,577	+0.50(+1.40%)
Sep 09, 2016	36.30	36.48	36.09	36.09	144,108	-0.38(-1.05%)
Sep 08, 2016	36.27	36.54	36.27	36.47	5,877	+0.17(+0.48%)
Sep 07, 2016	36.12	36.30	36.12	36.30	13,859	+0.14(+0.39%)
Sep 06, 2016	36.46	36.59	36.00	36.16	49,368	-0.34(-0.93%)
Sep 02, 2016	36.37	36.50	36.50	36.50	6,763	+0.27(+0.75%)
Sep 01, 2016	36.50	36.67	35.98	36.23	16,599	-0.20(-0.55%)
Aug 31, 2016	36.49	36.56	36.16	36.43	9,619	-0.06(-0.16%)
Aug 30, 2016	36.04	36.49	36.04	36.49	34,565	+0.47(+1.30%)
Aug 29, 2016	35.85	36.20	35.85	36.02	12,641	+0.31(+0.85%)
Aug 26, 2016	35.83	35.83	35.67	35.71	2,494	+0.14(+0.38%)
Aug 25, 2016	35.44	35.58	35.44	35.58	7,126	+0.12(+0.33%)
Aug 24, 2016	35.56	35.68	35.46	35.46	6,864	-0.12(-0.34%)
Aug 23, 2016	35.65	35.70	35.58	35.58	15,795	+0.11(+0.32%)
Aug 22, 2016	35.41	35.52	35.34	35.47	16,222	-0.08(-0.24%)
Aug 19, 2016	35.40	35.58	35.36	35.55	80,557	+0.09(+0.26%)
Aug 18, 2016	35.33	35.50	35.29	35.46	9,236	+0.09(+0.25%)
Aug 17, 2016	35.23	35.42	35.07	35.37	22,494	+0.15(+0.42%)
Aug 16, 2016	35.27	35.40	35.22	35.23	24,648	-0.11(-0.32%)
Aug 15, 2016	34.98	35.36	34.98	35.34	27,483	+0.46(+1.33%)
Aug 12, 2016	34.68	34.88	34.62	34.88	27,750	-0.07(-0.20%)
Aug 11, 2016	34.88	34.96	34.88	34.95	47,512	+0.13(+0.38%)
Aug 10, 2016	34.99	34.99	34.73	34.81	43,549	-0.17(-0.50%)
Aug 09, 2016	35.01	35.11	34.96	34.99	46,536	+0.01(+0.03%)
Aug 08, 2016	35.04	35.15	34.91	34.98	111,105	+0.00(+0.00%)
Aug 05, 2016	34.53	35.01	34.53	34.98	67,239	+0.71(+2.06%)
Aug 04, 2016	34.21	34.31	34.18	34.27	8,949	+0.05(+0.15%)
Aug 03, 2016	33.63	34.34	33.63	34.22	47,514	+0.65(+1.92%)
Aug 02, 2016	33.91	34.06	33.45	33.58	27,822	-0.49(-1.43%)
Aug 01, 2016	34.19	34.27	33.99	34.06	10,586	-0.13(-0.38%)
Jul 29, 2016	33.97	34.24	33.97	34.19	21,682	+0.01(+0.03%)
Jul 28, 2016	34.08	34.28	33.96	34.19	32,900	+0.07(+0.20%)
Jul 27, 2016	33.95	34.20	33.95	34.12	30,961	+0.19(+0.57%)
Jul 26, 2016	33.71	33.93	33.69	33.92	17,093	+0.17(+0.51%)
Jul 25, 2016	33.72	33.77	33.63	33.75	17,834	-0.01(-0.04%)
Jul 22, 2016	33.59	33.78	33.57	33.77	12,680	+0.21(+0.62%)
Jul 21, 2016	33.66	33.66	33.44	33.56	9,136	-0.11(-0.34%)
Jul 20, 2016	33.76	33.76	33.39	33.67	10,161	+0.13(+0.39%)
Jul 19, 2016	33.36	33.70	33.30	33.54	87,488	+0.03(+0.08%)
Jul 18, 2016	33.47	33.55	33.40	33.51	12,122	+0.10(+0.29%)
Jul 15, 2016	33.48	33.48	33.20	33.42	14,389	+0.11(+0.34%)
Jul 14, 2016	33.31	33.33	33.22	33.31	23,608	+0.52(+1.60%)
Jul 13, 2016	32.98	32.98	32.60	32.78	12,013	-0.13(-0.40%)
Jul 12, 2016	32.46	32.97	32.46	32.91	44,562	+0.76(+2.36%)
Jul 11, 2016	32.19	32.24	32.08	32.15	18,566	+0.19(+0.60%)
Jul 08, 2016	31.80	32.03	31.37	31.96	36,452	+0.59(+1.89%)
Jul 07, 2016	31.40	31.40	31.09	31.37	8,901	+0.39(+1.27%)
Jul 06, 2016	30.56	31.06	30.50	30.98	72,551	+0.20(+0.65%)
Jul 05, 2016	31.01	31.01	30.58	30.78	22,186	-0.51(-1.64%)
Jul 01, 2016	31.36	31.29	31.29	31.29	13,412	-0.18(-0.58%)
Jun 30, 2016	31.06	31.47	30.84	31.47	32,662	+0.47(+1.52%)
Jun 29, 2016	30.59	31.00	30.47	31.00	23,858	+0.77(+2.54%)
Jun 28, 2016	30.19	30.37	29.90	30.23	17,555	+0.57(+1.91%)
Jun 27, 2016	30.73	30.73	29.60	29.67	30,589	-1.48(-4.76%)
Jun 24, 2016	31.67	31.95	31.08	31.15	71,911	-2.23(-6.69%)
Jun 23, 2016	32.89	33.38	32.85	33.38	24,625	+0.90(+2.77%)
Jun 22, 2016	32.31	32.63	32.35	32.49	15,759	+0.14(+0.43%)
Jun 21, 2016	32.55	32.59	32.28	32.35	19,363	-0.13(-0.39%)
Jun 20, 2016	32.66	32.98	32.47	32.47	13,050	+0.28(+0.86%)
Jun 17, 2016	32.29	32.59	32.11	32.19	21,236	-0.07(-0.22%)
Jun 16, 2016	31.84	32.27	31.64	32.26	25,606	+0.10(+0.32%)
Jun 15, 2016	32.13	32.59	32.13	32.16	23,363	+0.14(+0.43%)
Jun 14, 2016	32.36	32.54	31.86	32.02	37,125	-0.47(-1.44%)
Jun 13, 2016	32.52	32.84	32.46	32.49	22,203	-0.24(-0.74%)
Jun 10, 2016	32.82	32.99	32.62	32.73	12,526	-0.51(-1.54%)
Jun 09, 2016	33.42	33.42	33.09	33.25	57,652	-0.38(-1.14%)
Jun 08, 2016	33.68	33.79	33.61	33.63	11,645	-0.04(-0.13%)
Jun 07, 2016	34.01	34.01	33.65	33.67	53,549	-0.42(-1.22%)
Jun 06, 2016	33.64	34.09	33.64	34.09	38,282	+0.50(+1.47%)
Jun 03, 2016	33.81	33.81	33.26	33.59	13,698	-0.71(-2.08%)
Jun 02, 2016	34.25	34.32	34.14	34.31	32,368	-0.10(-0.30%)
Jun 01, 2016	34.04	34.46	33.80	34.41	23,252	+0.11(+0.33%)
May 31, 2016	34.47	34.54	34.19	34.30	18,766	+0.01(+0.03%)
May 27, 2016	34.06	34.29	34.29	34.29	10,590	+0.30(+0.89%)
May 26, 2016	34.21	34.21	33.88	33.98	11,820	-0.24(-0.71%)
May 25, 2016	34.09	34.42	34.09	34.23	22,734	+0.34(+1.00%)
May 24, 2016	33.20	33.91	33.20	33.89	35,773	+0.89(+2.68%)
May 23, 2016	33.01	33.11	32.90	33.00	20,565	-0.04(-0.13%)
May 20, 2016	32.87	33.16	32.84	33.05	6,945	+0.37(+1.14%)
May 19, 2016	32.93	32.93	32.52	32.67	43,494	-0.47(-1.42%)
May 18, 2016	32.08	33.15	32.04	33.14	46,866	+1.00(+3.11%)
May 17, 2016	32.20	32.44	32.04	32.14	18,303	-0.14(-0.44%)
May 16, 2016	32.41	32.49	32.26	32.29	9,098	+0.15(+0.47%)
May 13, 2016	32.45	32.67	32.12	32.13	17,985	-0.39(-1.20%)
May 12, 2016	32.76	32.76	32.32	32.52	13,615	+0.04(+0.13%)
May 11, 2016	32.71	32.80	32.48	32.48	10,704	-0.34(-1.03%)
May 10, 2016	32.32	32.86	32.32	32.82	49,162	+0.66(+2.05%)
May 09, 2016	32.33	32.33	32.02	32.16	22,134	-0.03(-0.11%)
May 06, 2016	31.97	32.30	31.86	32.19	10,784	+0.02(+0.05%)
May 05, 2016	32.16	32.33	32.09	32.18	20,145	-0.05(-0.16%)
May 04, 2016	32.19	32.61	32.07	32.23	146,325	-0.17(-0.51%)
May 03, 2016	32.42	32.73	32.11	32.39	20,060	-0.70(-2.13%)
May 02, 2016	32.84	33.13	32.56	33.10	21,782	+0.37(+1.14%)
Apr 29, 2016	32.88	32.88	32.46	32.72	14,038	-0.29(-0.87%)
Apr 28, 2016	33.53	33.58	32.96	33.01	25,364	-0.76(-2.24%)
Apr 27, 2016	33.78	33.91	33.58	33.77	20,678	-0.08(-0.23%)
Apr 26, 2016	33.62	33.85	33.53	33.85	62,460	+0.34(+1.01%)
Apr 25, 2016	33.68	33.79	33.39	33.51	34,489	-0.33(-0.98%)
Apr 22, 2016	33.85	34.01	33.74	33.84	51,443	+0.36(+1.06%)
Apr 21, 2016	33.44	33.66	33.42	33.48	71,799	+0.15(+0.44%)
Apr 20, 2016	32.87	33.35	32.82	33.33	21,121	+0.50(+1.51%)
Apr 19, 2016	32.56	32.85	32.49	32.84	50,045	+0.24(+0.75%)
Apr 18, 2016	32.36	32.64	32.25	32.59	30,867	+0.16(+0.48%)
Apr 15, 2016	32.76	32.76	32.36	32.44	55,597	-0.27(-0.82%)
Apr 14, 2016	32.50	32.90	32.49	32.71	91,566	+0.11(+0.35%)
Apr 13, 2016	31.80	32.59	31.80	32.59	30,973	+1.11(+3.53%)
Apr 12, 2016	31.19	31.60	31.00	31.48	161,423	+0.43(+1.37%)
Apr 11, 2016	30.94	31.40	30.94	31.06	142,231	+0.28(+0.90%)
Apr 08, 2016	31.11	31.18	30.72	30.78	26,419	-0.17(-0.55%)
Apr 07, 2016	31.80	31.80	30.78	30.95	480,004	-1.06(-3.32%)
Apr 06, 2016	31.91	32.06	31.80	32.01	42,660	+0.25(+0.79%)
Apr 05, 2016	32.26	32.26	31.73	31.76	139,153	-0.74(-2.27%)
Apr 04, 2016	32.86	32.86	32.47	32.50	11,488	-0.43(-1.29%)
Apr 01, 2016	32.35	32.94	32.35	32.92	31,046	+0.41(+1.26%)
Mar 31, 2016	32.50	32.68	32.48	32.52	21,330	+0.03(+0.08%)
Mar 30, 2016	32.46	32.82	32.31	32.49	63,173	+0.20(+0.62%)
Mar 29, 2016	31.72	32.31	31.64	32.29	45,469	+0.30(+0.95%)
Mar 28, 2016	32.13	32.13	31.82	31.99	12,208	-0.03(-0.08%)
Mar 24, 2016	31.80	32.01	32.01	32.01	26,360	-0.25(-0.78%)
Mar 23, 2016	32.47	32.52	32.26	32.26	9,225	-0.35(-1.07%)
Mar 22, 2016	32.45	32.77	32.36	32.61	82,310	-0.05(-0.16%)
Mar 21, 2016	32.78	33.04	32.52	32.66	23,097	-0.22(-0.66%)
Mar 18, 2016	32.59	32.88	32.56	32.88	125,987	+0.44(+1.36%)
Mar 17, 2016	31.77	32.56	31.66	32.44	39,716	+0.60(+1.87%)
Mar 16, 2016	31.95	32.28	31.67	31.84	16,919	-0.25(-0.77%)
Mar 15, 2016	32.15	32.15	31.91	32.09	30,680	-0.38(-1.16%)
Mar 14, 2016	32.44	32.50	32.38	32.47	14,621	-0.07(-0.21%)
Mar 11, 2016	31.97	32.56	31.97	32.54	28,190	+0.88(+2.78%)
Mar 10, 2016	31.76	31.82	31.27	31.66	25,868	+0.10(+0.33%)
Mar 09, 2016	31.79	31.80	31.40	31.55	11,189	-0.09(-0.30%)
Mar 08, 2016	31.84	31.95	31.57	31.65	46,117	-0.51(-1.58%)
Mar 07, 2016	32.03	32.22	31.93	32.16	21,079	-0.05(-0.16%)
Mar 04, 2016	32.13	32.40	31.89	32.21	54,736	+0.22(+0.70%)
Mar 03, 2016	31.59	31.99	31.47	31.98	16,739	+0.40(+1.26%)
Mar 02, 2016	31.49	31.59	31.34	31.59	26,157	+0.12(+0.38%)
Mar 01, 2016	30.69	31.45	30.69	31.47	175,825	+0.96(+3.14%)
Feb 29, 2016	30.80	30.88	30.51	30.51	13,467	-0.37(-1.20%)
Feb 26, 2016	30.70	31.07	30.69	30.88	38,318	+0.48(+1.59%)
Feb 25, 2016	29.97	30.40	29.92	30.40	350,265	+0.49(+1.64%)
Feb 24, 2016	29.52	29.95	29.09	29.90	249,624	-0.02(-0.06%)
Feb 23, 2016	30.22	30.36	29.86	29.92	34,633	-0.40(-1.32%)
Feb 22, 2016	30.58	30.78	30.21	30.32	29,292	+0.08(+0.27%)
Feb 19, 2016	29.90	30.35	29.86	30.24	34,517	+0.19(+0.63%)
Feb 18, 2016	30.51	30.51	29.96	30.05	21,281	-0.34(-1.11%)
Feb 17, 2016	30.01	30.51	30.01	30.39	93,138	+0.66(+2.24%)
Feb 16, 2016	29.71	29.85	29.38	29.72	85,816	+0.60(+2.04%)
Feb 12, 2016	28.88	29.13	29.13	29.13	119,382	+0.55(+1.93%)
Feb 11, 2016	28.46	28.76	28.20	28.58	1,251,210	-0.65(-2.21%)
Feb 10, 2016	29.79	30.26	29.20	29.22	166,151	-0.30(-1.02%)
Feb 09, 2016	28.88	29.76	28.88	29.52	215,993	+0.16(+0.53%)
Feb 08, 2016	29.51	29.52	28.95	29.37	147,064	-0.54(-1.79%)
Feb 05, 2016	30.34	30.65	29.83	29.90	84,364	-0.41(-1.34%)
Feb 04, 2016	30.06	30.60	30.04	30.31	315,139	+0.16(+0.54%)
Feb 03, 2016	30.40	30.40	29.29	30.15	391,705	-0.13(-0.43%)
Feb 02, 2016	30.96	30.96	30.13	30.27	143,808	-0.98(-3.15%)
Feb 01, 2016	31.14	31.41	30.80	31.26	182,207	+0.00(+0.00%)
Jan 29, 2016	30.53	31.26	30.49	31.26	164,364	+0.86(+2.84%)
Jan 28, 2016	30.63	30.75	30.21	30.40	1,116,846	-0.01(-0.03%)
Jan 27, 2016	30.41	31.03	30.28	30.40	32,610	-0.07(-0.23%)
Jan 26, 2016	30.12	30.58	30.12	30.47	155,009	+0.51(+1.70%)
Jan 25, 2016	30.52	30.64	29.95	29.96	88,648	-0.72(-2.36%)
Jan 22, 2016	30.10	30.71	30.10	30.69	178,095	+0.98(+3.28%)
Jan 21, 2016	30.25	30.41	29.71	29.71	182,138	-0.48(-1.60%)
Jan 20, 2016	30.32	30.52	29.50	30.20	129,706	-0.59(-1.91%)
Jan 19, 2016	31.32	31.40	30.57	30.78	80,202	-0.02(-0.06%)
Jan 15, 2016	30.71	30.80	30.80	30.80	46,478	-0.82(-2.59%)
Jan 14, 2016	31.34	31.81	30.80	31.62	207,574	+0.43(+1.38%)
Jan 13, 2016	32.77	32.77	31.00	31.19	218,064	-1.45(-4.44%)
Jan 12, 2016	32.78	32.90	32.21	32.64	53,674	+0.13(+0.39%)
Jan 11, 2016	32.77	32.79	32.17	32.51	53,701	-0.03(-0.08%)
Jan 08, 2016	33.29	33.29	32.49	32.54	74,444	-0.42(-1.28%)
Jan 07, 2016	33.36	33.67	32.82	32.96	131,270	-1.07(-3.14%)
Jan 06, 2016	34.25	34.45	33.81	34.03	109,347	-0.75(-2.16%)
Jan 05, 2016	34.97	35.05	34.58	34.78	48,923	-0.09(-0.26%)
Jan 04, 2016	34.95	34.95	34.56	34.87	77,357	-0.95(-2.66%)
Dec 31, 2015	35.84	35.82	35.82	35.82	17,617	-0.21(-0.57%)
Dec 30, 2015	36.17	36.42	36.03	36.03	33,756	-0.23(-0.64%)
Dec 29, 2015	36.17	36.39	36.09	36.26	91,187	+0.36(+1.01%)
Dec 28, 2015	35.79	35.92	35.66	35.90	22,942	-0.15(-0.41%)
Dec 24, 2015	35.75	36.05	36.05	36.05	5,795	+0.26(+0.73%)
Dec 23, 2015	35.60	35.81	35.57	35.79	47,666	+0.23(+0.65%)
Dec 22, 2015	35.14	35.62	35.00	35.55	52,254	+0.55(+1.57%)
Dec 21, 2015	35.05	35.16	34.76	35.00	47,343	+0.22(+0.64%)
Dec 18, 2015	35.48	35.50	34.78	34.78	87,633	-0.93(-2.59%)
Dec 17, 2015	36.33	36.33	35.66	35.71	19,867	-0.61(-1.68%)
Dec 16, 2015	36.20	36.45	35.70	36.32	26,668	+0.42(+1.17%)
Dec 15, 2015	35.57	36.01	35.52	35.90	92,952	+0.93(+2.65%)
Dec 14, 2015	34.93	35.32	34.61	34.97	48,000	+0.11(+0.32%)
Dec 11, 2015	35.55	35.62	34.76	34.86	79,510	-1.21(-3.35%)
Dec 10, 2015	35.90	36.40	35.88	36.07	27,432	+0.20(+0.55%)
Dec 09, 2015	36.55	36.78	35.74	35.87	67,665	-0.84(-2.29%)
Dec 08, 2015	36.71	36.92	36.43	36.71	19,861	-0.42(-1.13%)
Dec 07, 2015	37.52	37.52	36.99	37.13	31,658	-0.43(-1.14%)
Dec 04, 2015	36.73	37.61	36.63	37.56	54,054	+1.00(+2.75%)
Dec 03, 2015	37.37	37.40	36.41	36.56	29,827	-0.60(-1.62%)
Dec 02, 2015	37.54	37.64	37.08	37.16	105,216	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.