Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.62	42.62	42.45	42.48	61,154	+0.44(+1.04%)
Nov 29, 2016	42.01	42.23	41.99	42.04	38,471	+0.18(+0.42%)
Nov 28, 2016	42.24	42.28	41.81	41.87	132,087	-0.58(-1.36%)
Nov 25, 2016	42.52	42.52	42.31	42.45	25,436	+0.03(+0.08%)
Nov 23, 2016		42.41	42.41	42.41	0	+0.25(+0.58%)
Nov 22, 2016	42.22	42.25	41.85	42.17	118,840	+0.10(+0.23%)
Nov 21, 2016	42.09	42.10	41.83	42.07	52,756	+0.12(+0.29%)
Nov 18, 2016	41.75	42.11	41.75	41.95	108,553	+0.20(+0.48%)
Nov 17, 2016	41.32	41.75	41.32	41.75	69,418	+0.57(+1.38%)
Nov 16, 2016	41.13	41.22	40.88	41.18	70,726	-0.23(-0.55%)
Nov 15, 2016	41.13	41.41	40.45	41.41	83,942	+0.26(+0.64%)
Nov 14, 2016	40.85	41.43	40.77	41.14	335,017	+0.77(+1.91%)
Nov 11, 2016	39.73	40.43	39.73	40.37	121,175	+0.42(+1.05%)
Nov 10, 2016	39.23	40.34	39.23	39.95	479,641	+1.24(+3.21%)
Nov 09, 2016	37.75	38.90	37.20	38.71	67,929	+1.83(+4.96%)
Nov 08, 2016	36.52	37.00	36.52	36.88	20,273	+0.09(+0.24%)
Nov 07, 2016	36.56	36.84	36.56	36.79	46,416	+0.91(+2.54%)
Nov 04, 2016	35.91	36.23	35.68	35.88	17,202	+0.01(+0.04%)
Nov 03, 2016	35.87	36.11	35.81	35.87	17,310	+0.10(+0.28%)
Nov 02, 2016	35.93	35.99	35.69	35.77	39,161	-0.30(-0.82%)
Nov 01, 2016	36.33	36.33	35.83	36.07	18,489	-0.20(-0.55%)
Oct 31, 2016	36.45	36.45	36.25	36.27	10,339	-0.02(-0.05%)
Oct 28, 2016	36.51	36.60	36.04	36.29	10,915	-0.18(-0.50%)
Oct 27, 2016	36.57	36.64	36.44	36.47	14,334	+0.11(+0.29%)
Oct 26, 2016	36.26	36.40	36.16	36.37	10,213	+0.04(+0.12%)
Oct 25, 2016	36.53	36.57	36.30	36.32	16,178	-0.23(-0.62%)
Oct 24, 2016	36.70	36.70	36.52	36.55	8,269	-0.07(-0.19%)
Oct 21, 2016	36.24	36.65	36.18	36.62	14,098	+0.29(+0.79%)
Oct 20, 2016	36.54	36.63	36.28	36.33	23,950	-0.31(-0.84%)
Oct 19, 2016	36.44	36.68	36.44	36.64	25,985	+0.30(+0.82%)
Oct 18, 2016	36.43	36.53	36.26	36.34	9,007	+0.35(+0.97%)
Oct 17, 2016	36.42	36.53	35.92	35.99	10,227	-0.47(-1.30%)
Oct 14, 2016	36.46	36.53	36.26	36.46	19,056	+0.45(+1.24%)
Oct 13, 2016	36.01	36.09	35.58	36.02	30,889	-0.31(-0.87%)
Oct 12, 2016	36.50	36.55	36.31	36.33	31,466	-0.13(-0.36%)
Oct 11, 2016	36.85	36.85	36.23	36.46	26,696	-0.33(-0.90%)
Oct 10, 2016	36.98	37.01	36.78	36.79	29,598	+0.00(+0.00%)
Oct 07, 2016	36.82	36.82	36.51	36.79	19,951	+0.06(+0.17%)
Oct 06, 2016	36.57	36.77	36.57	36.73	6,493	-0.05(-0.14%)
Oct 05, 2016	36.38	36.86	36.38	36.79	94,993	+0.56(+1.55%)
Oct 04, 2016	36.20	36.51	36.09	36.23	5,795	+0.14(+0.39%)
Oct 03, 2016	36.20	36.22	35.98	36.09	59,012	-0.31(-0.87%)
Sep 30, 2016	35.85	36.40	35.85	36.40	32,485	+0.64(+1.80%)
Sep 29, 2016	36.20	36.36	35.52	35.76	36,363	-0.38(-1.05%)
Sep 28, 2016	36.06	36.15	35.72	36.14	15,043	+0.22(+0.60%)
Sep 27, 2016	35.55	35.92	35.50	35.92	26,126	+0.16(+0.44%)
Sep 26, 2016	36.24	36.24	35.71	35.76	9,484	-0.74(-2.03%)
Sep 23, 2016	36.82	36.82	36.48	36.50	19,281	-0.33(-0.91%)
Sep 22, 2016	36.96	36.98	36.75	36.83	25,396	+0.17(+0.46%)
Sep 21, 2016	36.78	36.78	36.46	36.67	22,008	+0.21(+0.57%)
Sep 20, 2016	36.62	36.65	36.41	36.46	136,925	+0.02(+0.05%)
Sep 19, 2016	36.48	36.77	36.29	36.44	51,518	+0.21(+0.58%)
Sep 16, 2016	36.38	36.41	36.12	36.23	9,298	-0.25(-0.69%)
Sep 15, 2016	35.86	36.58	35.86	36.48	15,973	+0.58(+1.63%)
Sep 14, 2016	35.97	36.07	35.89	35.90	7,441	-0.08(-0.22%)
Sep 13, 2016	36.24	36.31	35.79	35.98	41,857	-0.61(-1.66%)
Sep 12, 2016	35.82	36.63	35.72	36.59	12,579	+0.50(+1.40%)
Sep 09, 2016	36.29	36.48	36.08	36.08	144,128	-0.38(-1.05%)
Sep 08, 2016	36.27	36.54	36.27	36.47	5,878	+0.17(+0.48%)
Sep 07, 2016	36.12	36.29	36.12	36.29	13,861	+0.14(+0.39%)
Sep 06, 2016	36.46	36.58	36.00	36.15	49,375	-0.34(-0.93%)
Sep 02, 2016	36.36	36.49	36.49	36.49	6,764	+0.27(+0.75%)
Sep 01, 2016	36.49	36.66	35.98	36.22	16,601	-0.20(-0.55%)
Aug 31, 2016	36.48	36.55	36.15	36.42	9,620	-0.06(-0.16%)
Aug 30, 2016	36.03	36.48	36.03	36.48	34,570	+0.47(+1.30%)
Aug 29, 2016	35.85	36.20	35.85	36.01	12,642	+0.31(+0.86%)
Aug 26, 2016	35.82	35.82	35.67	35.71	2,494	+0.14(+0.38%)
Aug 25, 2016	35.44	35.57	35.44	35.57	7,128	+0.12(+0.33%)
Aug 24, 2016	35.55	35.67	35.45	35.45	6,865	-0.12(-0.34%)
Aug 23, 2016	35.65	35.69	35.58	35.58	15,798	+0.11(+0.32%)
Aug 22, 2016	35.40	35.52	35.33	35.46	16,224	-0.08(-0.24%)
Aug 19, 2016	35.39	35.57	35.35	35.55	80,569	+0.09(+0.26%)
Aug 18, 2016	35.32	35.50	35.29	35.45	9,237	+0.09(+0.25%)
Aug 17, 2016	35.23	35.41	35.06	35.37	22,497	+0.15(+0.42%)
Aug 16, 2016	35.26	35.39	35.21	35.22	24,651	-0.11(-0.32%)
Aug 15, 2016	34.97	35.35	34.97	35.33	27,487	+0.46(+1.33%)
Aug 12, 2016	34.68	34.87	34.62	34.87	27,754	-0.07(-0.20%)
Aug 11, 2016	34.87	34.96	34.87	34.94	47,519	+0.13(+0.38%)
Aug 10, 2016	34.98	34.98	34.73	34.81	43,555	-0.17(-0.50%)
Aug 09, 2016	35.01	35.11	34.96	34.98	46,543	+0.01(+0.02%)
Aug 08, 2016	35.04	35.15	34.91	34.97	111,121	+0.00(+0.00%)
Aug 05, 2016	34.53	35.00	34.53	34.97	67,249	+0.71(+2.06%)
Aug 04, 2016	34.21	34.30	34.17	34.27	8,951	+0.05(+0.15%)
Aug 03, 2016	33.62	34.34	33.62	34.22	47,521	+0.65(+1.92%)
Aug 02, 2016	33.90	34.06	33.44	33.57	27,826	-0.49(-1.43%)
Aug 01, 2016	34.18	34.27	33.98	34.06	10,588	-0.13(-0.38%)
Jul 29, 2016	33.96	34.23	33.96	34.19	21,685	+0.01(+0.03%)
Jul 28, 2016	34.08	34.27	33.95	34.18	32,905	+0.07(+0.20%)
Jul 27, 2016	33.95	34.20	33.95	34.11	30,965	+0.19(+0.57%)
Jul 26, 2016	33.70	33.93	33.68	33.92	17,096	+0.17(+0.51%)
Jul 25, 2016	33.71	33.76	33.63	33.75	17,836	-0.01(-0.04%)
Jul 22, 2016	33.59	33.77	33.56	33.76	12,681	+0.21(+0.62%)
Jul 21, 2016	33.66	33.66	33.44	33.55	9,137	-0.11(-0.34%)
Jul 20, 2016	33.75	33.75	33.39	33.67	10,162	+0.13(+0.39%)
Jul 19, 2016	33.35	33.69	33.29	33.54	87,501	+0.03(+0.08%)
Jul 18, 2016	33.46	33.54	33.40	33.51	12,124	+0.10(+0.29%)
Jul 15, 2016	33.47	33.47	33.20	33.41	14,391	+0.11(+0.34%)
Jul 14, 2016	33.30	33.33	33.21	33.30	23,611	+0.52(+1.60%)
Jul 13, 2016	32.98	32.98	32.59	32.78	12,015	-0.13(-0.40%)
Jul 12, 2016	32.45	32.97	32.45	32.91	44,569	+0.76(+2.36%)
Jul 11, 2016	32.18	32.24	32.08	32.15	18,569	+0.19(+0.60%)
Jul 08, 2016	31.79	32.03	31.36	31.96	36,457	+0.59(+1.89%)
Jul 07, 2016	31.40	31.40	31.08	31.36	8,902	+0.39(+1.27%)
Jul 06, 2016	30.55	31.06	30.50	30.97	72,562	+0.20(+0.65%)
Jul 05, 2016	31.01	31.01	30.58	30.77	22,190	-0.51(-1.64%)
Jul 01, 2016	31.36	31.29	31.29	31.29	13,414	-0.18(-0.58%)
Jun 30, 2016	31.06	31.47	30.83	31.47	32,667	+0.47(+1.52%)
Jun 29, 2016	30.59	31.00	30.47	31.00	23,861	+0.77(+2.54%)
Jun 28, 2016	30.19	30.36	29.90	30.23	17,558	+0.57(+1.91%)
Jun 27, 2016	30.73	30.73	29.59	29.66	30,594	-1.48(-4.76%)
Jun 24, 2016	31.67	31.95	31.08	31.15	71,922	-2.23(-6.69%)
Jun 23, 2016	32.88	33.38	32.85	33.38	24,628	+0.90(+2.77%)
Jun 22, 2016	32.31	32.63	32.34	32.48	15,761	+0.14(+0.43%)
Jun 21, 2016	32.54	32.59	32.28	32.34	19,366	-0.13(-0.39%)
Jun 20, 2016	32.66	32.97	32.47	32.47	13,052	+0.28(+0.86%)
Jun 17, 2016	32.29	32.58	32.10	32.19	21,239	-0.07(-0.22%)
Jun 16, 2016	31.83	32.27	31.63	32.26	25,610	+0.10(+0.32%)
Jun 15, 2016	32.13	32.58	32.12	32.16	23,366	+0.14(+0.43%)
Jun 14, 2016	32.36	32.53	31.86	32.02	37,131	-0.47(-1.44%)
Jun 13, 2016	32.52	32.83	32.46	32.49	22,207	-0.24(-0.74%)
Jun 10, 2016	32.82	32.99	32.62	32.73	12,528	-0.51(-1.54%)
Jun 09, 2016	33.41	33.41	33.08	33.24	57,660	-0.38(-1.14%)
Jun 08, 2016	33.68	33.79	33.61	33.62	11,647	-0.04(-0.13%)
Jun 07, 2016	34.01	34.01	33.65	33.67	53,557	-0.42(-1.22%)
Jun 06, 2016	33.63	34.08	33.63	34.08	38,288	+0.49(+1.47%)
Jun 03, 2016	33.81	33.81	33.25	33.59	13,700	-0.71(-2.08%)
Jun 02, 2016	34.25	34.32	34.14	34.30	32,372	-0.10(-0.30%)
Jun 01, 2016	34.03	34.46	33.80	34.41	23,255	+0.11(+0.33%)
May 31, 2016	34.47	34.54	34.19	34.29	18,769	+0.01(+0.03%)
May 27, 2016	34.06	34.28	34.28	34.28	10,591	+0.30(+0.89%)
May 26, 2016	34.21	34.21	33.88	33.98	11,822	-0.24(-0.71%)
May 25, 2016	34.08	34.41	34.08	34.22	22,737	+0.34(+1.00%)
May 24, 2016	33.20	33.91	33.20	33.88	35,778	+0.89(+2.69%)
May 23, 2016	33.01	33.10	32.89	33.00	20,568	-0.04(-0.13%)
May 20, 2016	32.87	33.15	32.83	33.04	6,946	+0.37(+1.14%)
May 19, 2016	32.93	32.93	32.51	32.67	43,501	-0.47(-1.42%)
May 18, 2016	32.08	33.15	32.03	33.14	46,873	+1.00(+3.11%)
May 17, 2016	32.20	32.43	32.03	32.14	18,306	-0.14(-0.44%)
May 16, 2016	32.41	32.49	32.25	32.28	9,099	+0.15(+0.47%)
May 13, 2016	32.44	32.67	32.11	32.13	17,987	-0.39(-1.20%)
May 12, 2016	32.75	32.75	32.31	32.52	13,617	+0.04(+0.13%)
May 11, 2016	32.70	32.80	32.48	32.48	10,705	-0.34(-1.03%)
May 10, 2016	32.31	32.85	32.31	32.82	49,170	+0.66(+2.05%)
May 09, 2016	32.33	32.33	32.02	32.16	22,137	-0.03(-0.11%)
May 06, 2016	31.96	32.29	31.85	32.19	10,786	+0.02(+0.05%)
May 05, 2016	32.16	32.32	32.09	32.17	20,148	-0.05(-0.16%)
May 04, 2016	32.19	32.61	32.07	32.23	146,346	-0.16(-0.51%)
May 03, 2016	32.41	32.73	32.10	32.39	20,063	-0.70(-2.13%)
May 02, 2016	32.83	33.13	32.55	33.09	21,785	+0.37(+1.14%)
Apr 29, 2016	32.88	32.88	32.46	32.72	14,041	-0.29(-0.87%)
Apr 28, 2016	33.53	33.58	32.95	33.01	25,368	-0.76(-2.24%)
Apr 27, 2016	33.78	33.90	33.58	33.76	20,681	-0.08(-0.23%)
Apr 26, 2016	33.61	33.85	33.53	33.84	62,469	+0.34(+1.01%)
Apr 25, 2016	33.68	33.79	33.38	33.50	34,494	-0.33(-0.98%)
Apr 22, 2016	33.85	34.01	33.74	33.83	51,450	+0.36(+1.06%)
Apr 21, 2016	33.43	33.66	33.41	33.48	71,809	+0.15(+0.44%)
Apr 20, 2016	32.87	33.35	32.82	33.33	21,124	+0.50(+1.51%)
Apr 19, 2016	32.55	32.84	32.49	32.83	50,053	+0.24(+0.75%)
Apr 18, 2016	32.36	32.63	32.24	32.59	30,871	+0.16(+0.48%)
Apr 15, 2016	32.75	32.75	32.36	32.43	55,605	-0.27(-0.82%)
Apr 14, 2016	32.49	32.89	32.49	32.70	91,579	+0.11(+0.35%)
Apr 13, 2016	31.79	32.59	31.79	32.59	30,977	+1.11(+3.53%)
Apr 12, 2016	31.18	31.59	31.00	31.48	161,446	+0.43(+1.37%)
Apr 11, 2016	30.94	31.39	30.94	31.05	142,252	+0.28(+0.90%)
Apr 08, 2016	31.10	31.17	30.72	30.77	26,423	-0.17(-0.55%)
Apr 07, 2016	31.79	31.79	30.77	30.94	480,073	-1.06(-3.32%)
Apr 06, 2016	31.90	32.05	31.80	32.01	42,666	+0.25(+0.79%)
Apr 05, 2016	32.26	32.26	31.73	31.76	139,173	-0.74(-2.27%)
Apr 04, 2016	32.86	32.86	32.47	32.49	11,489	-0.43(-1.29%)
Apr 01, 2016	32.35	32.94	32.35	32.92	31,051	+0.41(+1.26%)
Mar 31, 2016	32.50	32.68	32.48	32.51	21,333	+0.03(+0.08%)
Mar 30, 2016	32.45	32.82	32.30	32.49	63,182	+0.20(+0.62%)
Mar 29, 2016	31.71	32.30	31.63	32.29	45,475	+0.30(+0.95%)
Mar 28, 2016	32.12	32.12	31.82	31.98	12,210	-0.03(-0.08%)
Mar 24, 2016	31.79	32.01	32.01	32.01	26,364	-0.25(-0.78%)
Mar 23, 2016	32.47	32.51	32.25	32.26	9,226	-0.35(-1.07%)
Mar 22, 2016	32.44	32.76	32.36	32.61	82,322	-0.05(-0.16%)
Mar 21, 2016	32.77	33.04	32.51	32.66	23,101	-0.22(-0.66%)
Mar 18, 2016	32.58	32.88	32.56	32.88	126,005	+0.44(+1.36%)
Mar 17, 2016	31.76	32.56	31.65	32.44	39,721	+0.60(+1.87%)
Mar 16, 2016	31.94	32.28	31.67	31.84	16,922	-0.25(-0.77%)
Mar 15, 2016	32.14	32.15	31.90	32.09	30,684	-0.38(-1.16%)
Mar 14, 2016	32.44	32.50	32.38	32.46	14,623	-0.07(-0.21%)
Mar 11, 2016	31.97	32.56	31.97	32.53	28,194	+0.88(+2.78%)
Mar 10, 2016	31.75	31.81	31.26	31.65	25,872	+0.10(+0.33%)
Mar 09, 2016	31.79	31.80	31.39	31.55	11,191	-0.09(-0.30%)
Mar 08, 2016	31.84	31.95	31.56	31.64	46,124	-0.51(-1.58%)
Mar 07, 2016	32.02	32.21	31.92	32.15	21,082	-0.05(-0.16%)
Mar 04, 2016	32.12	32.39	31.88	32.20	54,744	+0.22(+0.70%)
Mar 03, 2016	31.58	31.99	31.46	31.98	16,741	+0.40(+1.26%)
Mar 02, 2016	31.49	31.58	31.34	31.58	26,161	+0.12(+0.38%)
Mar 01, 2016	30.68	31.44	30.68	31.46	175,850	+0.96(+3.14%)
Feb 29, 2016	30.80	30.87	30.50	30.50	13,469	-0.37(-1.20%)
Feb 26, 2016	30.69	31.06	30.68	30.87	38,323	+0.48(+1.59%)
Feb 25, 2016	29.97	30.40	29.92	30.39	350,316	+0.49(+1.64%)
Feb 24, 2016	29.51	29.94	29.09	29.90	249,660	-0.02(-0.06%)
Feb 23, 2016	30.22	30.36	29.86	29.92	34,638	-0.40(-1.32%)
Feb 22, 2016	30.57	30.78	30.21	30.32	29,297	+0.08(+0.27%)
Feb 19, 2016	29.90	30.35	29.86	30.24	34,522	+0.19(+0.63%)
Feb 18, 2016	30.50	30.50	29.96	30.05	21,284	-0.34(-1.11%)
Feb 17, 2016	30.00	30.50	30.00	30.38	93,151	+0.66(+2.23%)
Feb 16, 2016	29.71	29.85	29.37	29.72	85,828	+0.60(+2.04%)
Feb 12, 2016	28.87	29.12	29.12	29.12	119,400	+0.55(+1.93%)
Feb 11, 2016	28.46	28.75	28.20	28.57	1,251,391	-0.65(-2.21%)
Feb 10, 2016	29.79	30.25	29.20	29.22	166,175	-0.30(-1.02%)
Feb 09, 2016	28.87	29.75	28.87	29.52	216,024	+0.16(+0.53%)
Feb 08, 2016	29.50	29.52	28.94	29.36	147,085	-0.53(-1.79%)
Feb 05, 2016	30.33	30.65	29.83	29.90	84,376	-0.41(-1.34%)
Feb 04, 2016	30.05	30.60	30.04	30.30	315,184	+0.16(+0.54%)
Feb 03, 2016	30.40	30.40	29.29	30.14	391,761	-0.13(-0.43%)
Feb 02, 2016	30.95	30.95	30.12	30.27	143,829	-0.98(-3.15%)
Feb 01, 2016	31.13	31.41	30.80	31.25	182,233	+0.00(+0.00%)
Jan 29, 2016	30.53	31.25	30.48	31.25	164,388	+0.86(+2.84%)
Jan 28, 2016	30.62	30.74	30.20	30.39	1,117,008	-0.01(-0.03%)
Jan 27, 2016	30.41	31.02	30.28	30.40	32,614	-0.07(-0.23%)
Jan 26, 2016	30.11	30.57	30.11	30.47	155,032	+0.51(+1.70%)
Jan 25, 2016	30.52	30.63	29.94	29.96	88,660	-0.72(-2.36%)
Jan 22, 2016	30.10	30.71	30.10	30.68	178,121	+0.97(+3.28%)
Jan 21, 2016	30.24	30.41	29.71	29.71	182,165	-0.48(-1.60%)
Jan 20, 2016	30.31	30.52	29.49	30.19	129,725	-0.59(-1.91%)
Jan 19, 2016	31.31	31.39	30.56	30.78	80,213	-0.02(-0.06%)
Jan 15, 2016	30.71	30.80	30.80	30.80	46,484	-0.82(-2.59%)
Jan 14, 2016	31.34	31.80	30.80	31.62	207,604	+0.43(+1.38%)
Jan 13, 2016	32.76	32.76	30.99	31.18	218,096	-1.45(-4.44%)
Jan 12, 2016	32.77	32.89	32.20	32.63	53,682	+0.13(+0.39%)
Jan 11, 2016	32.76	32.78	32.17	32.50	53,709	-0.03(-0.08%)
Jan 08, 2016	33.29	33.29	32.49	32.53	74,455	-0.42(-1.28%)
Jan 07, 2016	33.36	33.67	32.82	32.95	131,289	-1.07(-3.14%)
Jan 06, 2016	34.25	34.45	33.81	34.02	109,363	-0.75(-2.16%)
Jan 05, 2016	34.96	35.05	34.58	34.77	48,930	-0.09(-0.26%)
Jan 04, 2016	34.95	34.95	34.56	34.86	77,368	-0.95(-2.66%)
Dec 31, 2015	35.83	35.82	35.82	35.82	17,620	-0.21(-0.57%)
Dec 30, 2015	36.16	36.41	36.02	36.02	33,761	-0.23(-0.64%)
Dec 29, 2015	36.16	36.39	36.08	36.26	91,200	+0.36(+1.01%)
Dec 28, 2015	35.78	35.92	35.65	35.89	22,945	-0.15(-0.41%)
Dec 24, 2015	35.75	36.04	36.04	36.04	5,796	+0.26(+0.73%)
Dec 23, 2015	35.60	35.80	35.57	35.78	47,673	+0.23(+0.65%)
Dec 22, 2015	35.14	35.61	35.00	35.55	52,261	+0.55(+1.57%)
Dec 21, 2015	35.04	35.15	34.75	35.00	47,350	+0.22(+0.64%)
Dec 18, 2015	35.48	35.50	34.78	34.78	87,645	-0.93(-2.59%)
Dec 17, 2015	36.32	36.32	35.65	35.70	19,870	-0.61(-1.68%)
Dec 16, 2015	36.19	36.44	35.69	36.31	26,672	+0.42(+1.17%)
Dec 15, 2015	35.56	36.01	35.52	35.89	92,966	+0.93(+2.65%)
Dec 14, 2015	34.92	35.32	34.60	34.97	48,007	+0.11(+0.32%)
Dec 11, 2015	35.54	35.62	34.75	34.85	79,522	-1.21(-3.35%)
Dec 10, 2015	35.89	36.40	35.87	36.06	27,436	+0.20(+0.55%)
Dec 09, 2015	36.54	36.77	35.74	35.87	67,675	-0.84(-2.29%)
Dec 08, 2015	36.71	36.91	36.42	36.71	19,864	-0.42(-1.13%)
Dec 07, 2015	37.51	37.51	36.98	37.13	31,663	-0.43(-1.14%)
Dec 04, 2015	36.72	37.61	36.63	37.56	54,062	+1.00(+2.75%)
Dec 03, 2015	37.37	37.39	36.41	36.55	29,831	-0.60(-1.62%)
Dec 02, 2015	37.54	37.63	37.08	37.15	105,231	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.