Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 543.31 | 543.31 | 543.31 | 543.31 | 0 | +19.79(+3.78%) |
Nov 26, 2021 | 523.52 | 523.52 | 523.52 | 523.52 | 0 | -27.31(-4.96%) |
Nov 24, 2021 | 550.83 | 550.83 | 550.83 | 550.83 | 0 | +0.63(+0.11%) |
Nov 23, 2021 | 550.20 | 550.20 | 550.20 | 550.20 | 0 | +2.80(+0.51%) |
Nov 22, 2021 | 547.40 | 547.40 | 547.40 | 547.40 | 0 | -1.78(-0.32%) |
Nov 19, 2021 | 549.18 | 549.18 | 549.18 | 549.18 | 0 | -1.50(-0.27%) |
Nov 18, 2021 | 551.88 | 550.68 | 550.68 | 550.68 | 0 | -0.95(-0.17%) |
Nov 16, 2021 | 551.63 | 551.63 | 551.63 | 551.63 | 0 | +1.07(+0.19%) |
Nov 15, 2021 | 550.56 | 550.56 | 550.56 | 550.56 | 0 | +2.22(+0.40%) |
Nov 12, 2021 | 548.34 | 548.34 | 548.34 | 548.34 | 0 | +7.12(+1.32%) |
Nov 11, 2021 | 541.22 | 541.22 | 541.22 | 541.22 | 0 | +3.95(+0.74%) |
Nov 10, 2021 | 537.27 | 537.27 | 537.27 | 537.27 | 0 | -5.61(-1.03%) |
Nov 08, 2021 | 542.88 | 542.88 | 542.88 | 542.88 | 0 | -0.29(-0.05%) |
Nov 05, 2021 | 543.17 | 543.17 | 543.17 | 543.17 | 0 | -5.51(-1.00%) |
Nov 04, 2021 | 550.25 | 548.68 | 548.68 | 548.68 | 0 | -1.57(-0.29%) |
Nov 03, 2021 | 546.43 | 550.25 | 550.25 | 550.25 | 0 | +6.60(+1.21%) |
Nov 01, 2021 | 543.65 | 543.65 | 543.65 | 543.65 | 0 | +1.75(+0.32%) |
Oct 29, 2021 | 541.90 | 541.90 | 541.90 | 541.90 | 0 | -0.81(-0.15%) |
Oct 28, 2021 | 542.71 | 542.71 | 542.71 | 542.71 | 0 | +3.45(+0.64%) |
Oct 27, 2021 | 539.26 | 539.26 | 539.26 | 539.26 | 0 | -1.86(-0.34%) |
Oct 26, 2021 | 543.11 | 541.12 | 541.12 | 541.12 | 0 | -1.99(-0.37%) |
Oct 25, 2021 | 540.71 | 543.11 | 543.11 | 543.11 | 0 | +2.40(+0.44%) |
Oct 22, 2021 | 540.71 | 540.71 | 540.71 | 540.71 | 0 | -2.01(-0.37%) |
Oct 21, 2021 | 542.72 | 542.72 | 542.72 | 542.72 | 0 | +6.94(+1.30%) |
Oct 19, 2021 | 535.78 | 535.78 | 535.78 | 535.78 | 0 | +3.27(+0.61%) |
Oct 18, 2021 | 532.51 | 532.51 | 532.51 | 532.51 | 0 | +2.77(+0.52%) |
Oct 15, 2021 | 529.74 | 529.74 | 529.74 | 529.74 | 0 | +2.15(+0.41%) |
Oct 14, 2021 | 527.59 | 527.59 | 527.59 | 527.59 | 0 | +7.74(+1.49%) |
Oct 13, 2021 | 519.85 | 519.85 | 519.85 | 519.85 | 0 | +4.75(+0.92%) |
Oct 11, 2021 | 515.10 | 515.10 | 515.10 | 515.10 | 0 | -2.17(-0.42%) |
Oct 08, 2021 | 517.27 | 517.27 | 517.27 | 517.27 | 0 | +7.25(+1.42%) |
Oct 06, 2021 | 510.02 | 510.02 | 510.02 | 510.02 | 0 | +2.56(+0.50%) |
Oct 05, 2021 | 507.46 | 507.46 | 507.46 | 507.46 | 0 | +4.01(+0.80%) |
Oct 04, 2021 | 503.45 | 503.45 | 503.45 | 503.45 | 0 | -3.56(-0.70%) |
Oct 01, 2021 | 507.01 | 507.01 | 507.01 | 507.01 | 0 | +4.36(+0.87%) |
Sep 29, 2021 | 502.65 | 502.65 | 502.65 | 502.65 | 0 | -2.49(-0.49%) |
Sep 28, 2021 | 505.14 | 505.14 | 505.14 | 505.14 | 0 | -11.04(-2.14%) |
Sep 27, 2021 | 516.18 | 516.18 | 516.18 | 516.18 | 0 | -1.45(-0.28%) |
Sep 24, 2021 | 517.63 | 517.63 | 517.63 | 517.63 | 0 | +3.66(+0.71%) |
Sep 23, 2021 | 513.97 | 513.97 | 513.97 | 513.97 | 0 | +11.89(+2.37%) |
Sep 21, 2021 | 502.08 | 502.08 | 502.08 | 502.08 | 0 | +3.92(+0.79%) |
Sep 20, 2021 | 498.16 | 498.16 | 498.16 | 498.16 | 0 | -10.50(-2.06%) |
Sep 17, 2021 | 508.66 | 508.66 | 508.66 | 508.66 | 0 | -6.28(-1.22%) |
Sep 16, 2021 | 513.78 | 514.94 | 514.94 | 514.94 | 0 | +1.72(+0.34%) |
Sep 14, 2021 | 513.22 | 513.22 | 513.22 | 513.22 | 0 | -2.09(-0.41%) |
Sep 13, 2021 | 515.31 | 515.31 | 515.31 | 515.31 | 0 | +6.65(+1.31%) |
Sep 10, 2021 | 508.66 | 508.66 | 508.66 | 508.66 | 0 | -9.31(-1.80%) |
Sep 08, 2021 | 517.97 | 517.97 | 517.97 | 517.97 | 0 | +0.33(+0.06%) |
Sep 07, 2021 | 517.64 | 517.64 | 517.64 | 517.64 | 0 | -2.52(-0.48%) |
Sep 03, 2021 | 520.16 | 520.16 | 520.16 | 520.16 | 0 | -2.08(-0.40%) |
Sep 02, 2021 | 522.24 | 522.24 | 522.24 | 522.24 | 0 | +0.59(+0.11%) |