Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 769.62 | 771.52 | 771.52 | 771.52 | 0 | +0.32(+0.04%) |
Nov 28, 2023 | 771.20 | 771.20 | 771.20 | 771.20 | 0 | +1.41(+0.18%) |
Nov 27, 2023 | 769.79 | 769.79 | 769.79 | 769.79 | 0 | -0.54(-0.07%) |
Nov 24, 2023 | 770.33 | 770.33 | 770.33 | 770.33 | 0 | +5.71(+0.75%) |
Nov 22, 2023 | 764.62 | 764.62 | 764.62 | 764.62 | 0 | -0.74(-0.10%) |
Nov 21, 2023 | 762.84 | 765.36 | 765.36 | 765.36 | 0 | +3.76(+0.49%) |
Nov 17, 2023 | 761.60 | 761.60 | 761.60 | 761.60 | 0 | +1.89(+0.25%) |
Nov 16, 2023 | 758.17 | 759.71 | 759.71 | 759.71 | 0 | +2.78(+0.37%) |
Nov 14, 2023 | 756.93 | 756.93 | 756.93 | 756.93 | 0 | +3.95(+0.52%) |
Nov 13, 2023 | 751.92 | 752.98 | 752.98 | 752.98 | 0 | +1.06(+0.14%) |
Nov 10, 2023 | 751.92 | 751.92 | 751.92 | 751.92 | 0 | +1.68(+0.22%) |
Nov 08, 2023 | 750.24 | 750.24 | 750.24 | 750.24 | 0 | +2.96(+0.40%) |
Nov 07, 2023 | 747.28 | 747.28 | 747.28 | 747.28 | 0 | +5.06(+0.68%) |
Nov 03, 2023 | 742.22 | 742.22 | 742.22 | 742.22 | 0 | +2.91(+0.39%) |
Nov 02, 2023 | 733.82 | 739.31 | 739.31 | 739.31 | 0 | +11.46(+1.57%) |
Oct 31, 2023 | 727.85 | 727.85 | 727.85 | 727.85 | 0 | +10.36(+1.44%) |
Oct 30, 2023 | 706.24 | 717.49 | 717.49 | 717.49 | 0 | +11.25(+1.59%) |
Oct 27, 2023 | 706.24 | 706.24 | 706.24 | 706.24 | 0 | -6.17(-0.87%) |
Oct 25, 2023 | 712.41 | 712.41 | 712.41 | 712.41 | 0 | -2.60(-0.36%) |
Oct 23, 2023 | 715.01 | 715.01 | 715.01 | 715.01 | 0 | +4.60(+0.65%) |
Oct 20, 2023 | 710.41 | 710.41 | 710.41 | 710.41 | 0 | -1.28(-0.18%) |
Oct 19, 2023 | 711.69 | 711.69 | 711.69 | 711.69 | 0 | -14.85(-2.04%) |
Oct 17, 2023 | 726.54 | 726.54 | 726.54 | 726.54 | 0 | -5.11(-0.70%) |
Oct 16, 2023 | 731.65 | 731.65 | 731.65 | 731.65 | 0 | +15.60(+2.18%) |
Oct 13, 2023 | 716.05 | 716.05 | 716.05 | 716.05 | 0 | -16.99(-2.32%) |
Oct 12, 2023 | 733.04 | 733.04 | 733.04 | 733.04 | 0 | +0.51(+0.07%) |
Oct 10, 2023 | 732.53 | 732.53 | 732.53 | 732.53 | 0 | +8.19(+1.13%) |
Oct 06, 2023 | 724.34 | 724.34 | 724.34 | 724.34 | 0 | +1.09(+0.15%) |
Oct 05, 2023 | 720.91 | 723.25 | 723.25 | 723.25 | 0 | +10.37(+1.45%) |
Oct 03, 2023 | 712.88 | 712.88 | 712.88 | 712.88 | 0 | -12.83(-1.77%) |
Oct 02, 2023 | 726.07 | 725.71 | 725.71 | 725.71 | 0 | -0.36(-0.05%) |
Sep 29, 2023 | 726.07 | 726.07 | 726.07 | 726.07 | 0 | -2.97(-0.41%) |
Sep 28, 2023 | 729.04 | 729.04 | 729.04 | 729.04 | 0 | +7.07(+0.98%) |
Sep 27, 2023 | 715.76 | 721.97 | 721.97 | 721.97 | 0 | +6.21(+0.87%) |
Sep 26, 2023 | 727.66 | 715.76 | 715.76 | 715.76 | 0 | -11.74(-1.61%) |
Sep 22, 2023 | 727.50 | 727.50 | 727.50 | 727.50 | 0 | -0.01(-0.00%) |
Sep 21, 2023 | 736.84 | 727.51 | 727.51 | 727.51 | 0 | -15.49(-2.08%) |
Sep 19, 2023 | 743.00 | 743.00 | 743.00 | 743.00 | 0 | +1.85(+0.25%) |
Sep 15, 2023 | 741.15 | 741.15 | 741.15 | 741.15 | 0 | -1.62(-0.22%) |
Sep 13, 2023 | 742.77 | 742.77 | 742.77 | 742.77 | 0 | +4.73(+0.64%) |
Sep 12, 2023 | 738.32 | 738.04 | 738.04 | 738.04 | 0 | +2.53(+0.34%) |
Sep 08, 2023 | 735.51 | 735.51 | 735.51 | 735.51 | 0 | +2.75(+0.38%) |
Sep 07, 2023 | 732.76 | 732.76 | 732.76 | 732.76 | 0 | -2.12(-0.29%) |
Sep 05, 2023 | 734.88 | 734.88 | 734.88 | 734.88 | 0 | -0.98(-0.13%) |