Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.04	56.80	56.04	56.49	847,991	+0.14(+0.24%)
Nov 26, 2014	56.38	56.35	56.35	56.35	980,267	-0.03(-0.06%)
Nov 25, 2014	56.56	56.62	56.35	56.39	1,213,379	-0.18(-0.32%)
Nov 24, 2014	56.20	56.71	56.08	56.57	1,862,558	+0.46(+0.83%)
Nov 21, 2014	56.95	57.14	56.06	56.10	3,090,646	-0.34(-0.59%)
Nov 20, 2014	56.61	56.83	56.37	56.44	2,278,788	-0.24(-0.42%)
Nov 19, 2014	56.72	56.85	56.40	56.68	1,367,197	-0.05(-0.09%)
Nov 18, 2014	56.22	56.93	56.10	56.73	1,622,158	+0.52(+0.92%)
Nov 17, 2014	55.87	56.22	55.79	56.22	2,235,200	+0.13(+0.23%)
Nov 14, 2014	55.34	56.10	55.11	56.09	1,529,779	+0.70(+1.27%)
Nov 13, 2014	54.89	55.45	54.89	55.38	1,926,308	+0.63(+1.15%)
Nov 12, 2014	54.51	54.96	54.45	54.75	1,825,841	+0.13(+0.24%)
Nov 11, 2014	54.99	55.01	54.52	54.63	2,244,415	-0.34(-0.61%)
Nov 10, 2014	55.12	55.36	54.76	54.96	2,850,323	-0.17(-0.31%)
Nov 07, 2014	54.53	55.15	53.82	55.13	3,656,191	+0.62(+1.14%)
Nov 06, 2014	55.41	55.41	54.41	54.51	3,122,110	-0.89(-1.61%)
Nov 05, 2014	57.16	57.33	54.64	55.41	4,989,029	-1.98(-3.45%)
Nov 04, 2014	55.60	57.58	55.54	57.38	4,719,941	+1.79(+3.22%)
Nov 03, 2014	55.45	55.85	55.10	55.60	3,016,882	+0.15(+0.28%)
Oct 31, 2014	55.36	56.00	55.36	55.44	4,227,421	+0.36(+0.66%)
Oct 30, 2014	54.94	55.29	53.62	55.08	2,858,058	+0.12(+0.22%)
Oct 29, 2014	55.01	55.45	54.79	54.96	2,757,719	-0.10(-0.19%)
Oct 28, 2014	54.01	55.06	53.71	55.06	3,077,898	+1.08(+2.01%)
Oct 27, 2014	53.77	54.13	53.40	53.98	2,080,123	+0.20(+0.37%)
Oct 24, 2014	53.51	53.86	53.40	53.78	1,861,921	+0.28(+0.51%)
Oct 23, 2014	53.56	53.72	53.40	53.51	2,501,047	+0.53(+1.01%)
Oct 22, 2014	53.61	53.82	52.91	52.97	1,688,458	-0.65(-1.22%)
Oct 21, 2014	53.08	53.69	52.79	53.63	1,571,982	+0.98(+1.86%)
Oct 20, 2014	52.05	52.66	51.86	52.65	1,662,199	+0.40(+0.76%)
Oct 17, 2014	51.23	52.37	51.23	52.25	2,590,616	+1.38(+2.72%)
Oct 16, 2014	50.16	51.14	50.16	50.87	1,837,556	-0.12(-0.24%)
Oct 15, 2014	50.08	51.11	49.67	50.99	2,968,555	+0.51(+1.00%)
Oct 14, 2014	50.61	51.08	50.29	50.48	2,000,120	+0.20(+0.39%)
Oct 13, 2014	50.77	50.91	50.14	50.28	2,410,480	-0.47(-0.93%)
Oct 10, 2014	51.87	52.05	50.74	50.76	2,393,599	-1.21(-2.33%)
Oct 09, 2014	52.73	53.03	51.90	51.97	1,660,326	-0.96(-1.82%)
Oct 08, 2014	51.93	52.98	51.69	52.93	2,105,907	+0.95(+1.84%)
Oct 07, 2014	52.63	52.90	51.98	51.98	1,706,998	-0.89(-1.67%)
Oct 06, 2014	52.69	53.04	52.55	52.86	1,628,188	+0.17(+0.33%)
Oct 03, 2014	52.50	52.85	52.12	52.69	2,092,258	+0.23(+0.44%)
Oct 02, 2014	53.34	53.46	52.31	52.46	3,168,182	-1.13(-2.10%)
Oct 01, 2014	54.48	54.48	53.52	53.59	3,934,734	-0.81(-1.49%)
Sep 30, 2014	54.31	54.51	54.15	54.39	1,902,713	+0.09(+0.16%)
Sep 29, 2014	54.12	54.43	53.74	54.31	2,578,747	-0.21(-0.38%)
Sep 26, 2014	53.52	54.54	53.52	54.51	3,967,607	+1.01(+1.90%)
Sep 25, 2014	53.06	53.65	52.83	53.50	2,773,744	+0.38(+0.71%)
Sep 24, 2014	52.83	53.18	52.62	53.12	2,053,772	+0.20(+0.37%)
Sep 23, 2014	52.89	53.10	52.75	52.92	1,735,702	-0.09(-0.18%)
Sep 22, 2014	53.03	53.23	52.56	53.02	1,720,834	-0.17(-0.32%)
Sep 19, 2014	53.50	53.55	52.91	53.19	2,713,557	-0.14(-0.26%)
Sep 18, 2014	53.26	53.42	52.97	53.33	2,271,438	+0.11(+0.21%)
Sep 17, 2014	53.05	53.38	52.99	53.22	2,646,958	+0.19(+0.36%)
Sep 16, 2014	52.67	53.17	52.79	53.03	1,717,660	+0.23(+0.44%)
Sep 15, 2014	52.95	52.95	52.60	52.79	2,138,567	-0.10(-0.19%)
Sep 12, 2014	52.53	53.06	52.33	52.90	2,407,762	+0.27(+0.52%)
Sep 11, 2014	52.21	52.64	52.16	52.62	1,299,861	+0.00(+0.00%)
Sep 10, 2014	52.52	52.78	52.44	52.62	2,055,574	+0.12(+0.23%)
Sep 09, 2014	52.33	52.60	51.96	52.50	2,998,982	+0.05(+0.10%)
Sep 08, 2014	50.61	52.55	50.48	52.45	13,356,926	+1.83(+3.62%)
Sep 05, 2014	50.64	50.81	50.38	50.62	2,847,632	-0.08(-0.15%)
Sep 04, 2014	50.69	50.84	50.60	50.70	3,432,546	+0.03(+0.07%)
Sep 03, 2014	50.69	50.86	50.49	50.66	2,624,180	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.