Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 2.650 | 2.650 | 2.600 | 2.600 | 13,200 | -0.05(-1.89%) |
Nov 25, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 13,500 | +0.02(+0.76%) |
Nov 24, 2003 | 2.510 | 2.650 | 2.500 | 2.630 | 11,200 | +0.03(+1.15%) |
Nov 21, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.01(+0.39%) |
Nov 20, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 800 | +0.11(+4.44%) |
Nov 19, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 40,000 | -0.07(-2.75%) |
Nov 18, 2003 | 2.520 | 2.550 | 2.520 | 2.550 | 11,800 | +0.05(+2.00%) |
Nov 17, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 2.540 | 2.540 | 2.500 | 2.500 | 1,000 | +0.05(+2.04%) |
Nov 13, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) |
Nov 12, 2003 | 2.270 | 2.280 | 2.270 | 2.420 | 4,400 | +0.09(+3.86%) |
Nov 11, 2003 | 2.420 | 2.420 | 2.420 | 2.330 | 10,800 | -0.10(-4.12%) |
Nov 10, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 600 | -0.07(-2.80%) |
Nov 06, 2003 | 2.510 | 2.510 | 2.500 | 2.500 | 4,500 | +0.00(+0.00%) |
Nov 05, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 12,900 | +0.00(+0.00%) |
Nov 04, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 12,900 | +0.10(+4.17%) |
Nov 03, 2003 | 2.230 | 2.400 | 2.230 | 2.400 | 11,700 | +0.17(+7.62%) |
Oct 31, 2003 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 2.250 | 2.250 | 2.230 | 2.230 | 1,300 | -0.01(-0.45%) |
Oct 28, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 2.250 | 2.250 | 2.240 | 2.240 | 1,300 | +0.00(+0.00%) |
Oct 24, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.00(+0.00%) |
Oct 22, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 2.280 | 2.280 | 2.240 | 2.240 | 500 | -0.02(-0.88%) |
Oct 20, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.12(-5.04%) |
Oct 17, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 500 | +0.03(+1.28%) |
Oct 16, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.10(+4.44%) |
Oct 15, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 2.310 | 2.310 | 2.250 | 2.250 | 8,200 | -0.14(-5.86%) |
Oct 13, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 3,700 | +0.01(+0.42%) |
Oct 09, 2003 | 2.250 | 2.380 | 2.250 | 2.380 | 4,300 | +0.10(+4.39%) |
Oct 08, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 2,700 | -0.10(-4.20%) |
Oct 03, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 5,000 | -0.01(-0.42%) |
Sep 26, 2003 | 2.340 | 2.390 | 2.340 | 2.390 | 5,000 | +0.08(+3.46%) |
Sep 25, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 2,600 | -0.04(-1.70%) |
Sep 24, 2003 | 2.220 | 2.350 | 2.350 | 2.350 | 5,000 | +0.13(+5.86%) |
Sep 23, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 200 | +0.02(+0.91%) |
Sep 22, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 16,400 | +0.00(+0.00%) |
Sep 19, 2003 | 2.250 | 2.250 | 2.200 | 2.200 | 23,300 | +0.00(+0.00%) |
Sep 18, 2003 | 2.200 | 2.250 | 2.200 | 2.200 | 39,900 | +0.02(+0.92%) |
Sep 17, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 700 | -0.10(-4.39%) |
Sep 12, 2003 | 2.290 | 2.300 | 2.280 | 2.280 | 2,400 | +0.00(+0.00%) |
Sep 11, 2003 | 2.220 | 2.300 | 2.220 | 2.280 | 46,300 | +0.13(+6.05%) |
Sep 10, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.00(+0.00%) |
Sep 09, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 600 | -0.10(-4.44%) |
Sep 05, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.07(+3.21%) |
Sep 03, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.06(-2.68%) |