Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 275 | +0.01(+0.26%) |
Nov 29, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 125 | +0.04(+1.04%) |
Nov 27, 2012 | 3.820 | 3.830 | 3.830 | 3.830 | 5,600 | +0.08(+2.13%) |
Nov 26, 2012 | 3.930 | 3.930 | 3.670 | 3.750 | 2,200 | -0.25(-6.25%) |
Nov 21, 2012 | 3.950 | 4.000 | 4.000 | 4.000 | 700 | +0.06(+1.52%) |
Nov 20, 2012 | 4.210 | 4.210 | 3.910 | 3.940 | 800 | +0.07(+1.81%) |
Nov 19, 2012 | 3.700 | 3.870 | 3.670 | 3.870 | 5,641 | +0.13(+3.55%) |
Nov 16, 2012 | 3.737 | 3.737 | 3.737 | 3.737 | 100 | -0.14(-3.68%) |
Nov 15, 2012 | 3.880 | 3.880 | 3.860 | 3.880 | 1,725 | -0.01(-0.26%) |
Nov 14, 2012 | 3.950 | 3.950 | 3.890 | 3.890 | 22,146 | -0.06(-1.52%) |
Nov 12, 2012 | 3.890 | 3.950 | 3.950 | 3.950 | 7,800 | +0.00(+0.00%) |
Nov 09, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 300 | -0.08(-1.99%) |
Nov 08, 2012 | 4.000 | 4.030 | 4.000 | 4.030 | 225 | +0.10(+2.54%) |
Nov 07, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 200 | -0.00(-0.09%) |
Nov 06, 2012 | 4.040 | 4.040 | 3.920 | 3.933 | 500 | +0.03(+0.85%) |
Nov 05, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 1,100 | -0.00(-0.10%) |
Nov 02, 2012 | 3.904 | 3.904 | 3.904 | 3.904 | 166 | -0.05(-1.16%) |
Nov 01, 2012 | 3.910 | 3.950 | 3.910 | 3.950 | 323 | -0.05(-1.25%) |
Oct 31, 2012 | 4.000 | 4.000 | 3.990 | 4.000 | 400 | +0.11(+2.83%) |
Oct 26, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.17(+4.57%) |
Oct 25, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.01(+0.27%) |
Oct 24, 2012 | 4.040 | 4.040 | 3.700 | 3.710 | 449 | -0.29(-7.25%) |
Oct 23, 2012 | 4.010 | 4.010 | 4.000 | 4.000 | 4,900 | -0.11(-2.68%) |
Oct 18, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) |
Oct 17, 2012 | 3.910 | 4.013 | 3.890 | 4.000 | 4,100 | +0.19(+4.99%) |
Oct 16, 2012 | 3.700 | 3.890 | 3.700 | 3.810 | 7,944 | +0.12(+3.20%) |
Oct 15, 2012 | 3.692 | 3.692 | 3.692 | 3.692 | 162 | -0.19(-4.85%) |
Oct 08, 2012 | 3.840 | 3.880 | 3.880 | 3.880 | 5,400 | +0.03(+0.78%) |
Oct 05, 2012 | 3.870 | 3.870 | 3.680 | 3.850 | 1,026 | +0.00(+0.00%) |
Oct 04, 2012 | 4.040 | 4.040 | 3.830 | 3.850 | 2,719 | -0.20(-4.93%) |
Oct 03, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 130 | -0.20(-4.71%) |
Oct 02, 2012 | 4.290 | 4.290 | 4.250 | 4.250 | 500 | -0.06(-1.39%) |
Oct 01, 2012 | 4.300 | 4.310 | 4.170 | 4.310 | 5,160 | +0.46(+11.95%) |
Sep 27, 2012 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | -0.10(-2.53%) |
Sep 26, 2012 | 4.130 | 4.130 | 3.950 | 3.950 | 900 | +0.20(+5.33%) |
Sep 25, 2012 | 3.790 | 3.800 | 3.750 | 3.750 | 1,500 | +0.08(+2.13%) |
Sep 24, 2012 | 3.580 | 3.760 | 3.580 | 3.672 | 375 | +0.00(+0.04%) |
Sep 21, 2012 | 3.670 | 3.670 | 3.670 | 3.670 | 300 | -0.17(-4.42%) |
Sep 20, 2012 | 3.840 | 3.840 | 3.840 | 3.840 | 396 | -0.01(-0.26%) |
Sep 19, 2012 | 3.680 | 3.850 | 3.670 | 3.850 | 1,850 | +0.19(+5.19%) |
Sep 17, 2012 | 3.810 | 3.660 | 3.660 | 3.660 | 200 | -0.02(-0.54%) |
Sep 14, 2012 | 3.500 | 3.680 | 3.500 | 3.680 | 700 | -0.06(-1.60%) |
Sep 13, 2012 | 3.800 | 3.800 | 3.740 | 3.740 | 2,217 | -0.06(-1.58%) |
Sep 12, 2012 | 3.790 | 3.800 | 3.590 | 3.800 | 8,325 | -0.02(-0.52%) |
Sep 11, 2012 | 3.820 | 3.820 | 3.820 | 3.820 | 125 | -0.09(-2.30%) |
Sep 10, 2012 | 3.660 | 3.910 | 3.660 | 3.910 | 555 | +0.28(+7.65%) |
Sep 07, 2012 | 3.620 | 3.800 | 3.620 | 3.632 | 1,200 | -0.20(-5.17%) |