Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 730 | +0.02(+0.63%) |
Nov 29, 2016 | 3.059 | 3.070 | 3.050 | 3.051 | 1,942 | +0.08(+2.60%) |
Nov 28, 2016 | 2.960 | 3.200 | 2.950 | 2.974 | 15,924 | -0.01(-0.22%) |
Nov 25, 2016 | 2.820 | 3.073 | 2.625 | 2.980 | 31,763 | +0.33(+12.45%) |
Nov 23, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.18(+7.40%) | |
Nov 22, 2016 | 2.424 | 2.467 | 2.424 | 2.467 | 1,900 | -0.13(-5.10%) |
Nov 21, 2016 | 2.610 | 2.620 | 2.543 | 2.600 | 3,150 | +0.04(+1.49%) |
Nov 18, 2016 | 2.620 | 2.630 | 2.562 | 2.562 | 2,138 | -0.04(-1.47%) |
Nov 17, 2016 | 2.700 | 2.700 | 2.600 | 2.600 | 4,224 | -0.03(-1.14%) |
Nov 16, 2016 | 2.800 | 2.990 | 2.620 | 2.630 | 16,242 | +0.20(+8.23%) |
Nov 15, 2016 | 2.560 | 2.560 | 2.400 | 2.430 | 21,308 | -0.37(-13.21%) |
Nov 14, 2016 | 3.120 | 3.170 | 2.800 | 2.800 | 19,441 | -0.26(-8.50%) |
Nov 11, 2016 | 2.810 | 3.390 | 2.810 | 3.060 | 47,777 | +0.66(+27.51%) |
Nov 10, 2016 | 2.443 | 2.443 | 2.350 | 2.400 | 3,612 | -0.00(-0.00%) |
Nov 08, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.03(-1.23%) | |
Nov 07, 2016 | 2.430 | 2.430 | 2.430 | 2.430 | 387 | +0.06(+2.53%) |
Nov 03, 2016 | 2.370 | 77 | -0.17(-6.69%) | |||
Nov 02, 2016 | 2.610 | 2.675 | 2.520 | 2.540 | 8,781 | -0.07(-2.68%) |
Nov 01, 2016 | 2.650 | 2.690 | 2.610 | 2.610 | 4,832 | +0.00(+0.19%) |
Oct 31, 2016 | 2.650 | 2.650 | 2.605 | 2.605 | 2,139 | -0.19(-6.63%) |
Oct 27, 2016 | 2.790 | 100 | -0.06(-2.12%) | |||
Oct 26, 2016 | 2.810 | 2.850 | 2.810 | 2.850 | 264 | +0.05(+1.80%) |
Oct 24, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 12 | +0.00(+0.00%) |
Oct 20, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | +0.04(+1.45%) |
Oct 19, 2016 | 2.910 | 2.910 | 2.760 | 2.760 | 3,495 | -0.14(-4.83%) |
Oct 17, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 1 | +0.00(+0.00%) |
Oct 14, 2016 | 2.900 | 2.904 | 2.900 | 2.900 | 771 | +0.04(+1.40%) |
Oct 12, 2016 | 2.940 | 2.940 | 2.860 | 2.860 | 74 | -0.09(-3.05%) |
Oct 11, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 410 | +0.00(+0.00%) |
Oct 10, 2016 | 2.953 | 2.953 | 2.950 | 2.950 | 1,306 | -0.02(-0.67%) |
Oct 06, 2016 | 2.970 | 2.970 | 2.970 | 2.970 | 71 | +0.00(+0.00%) |
Oct 05, 2016 | 2.960 | 2.970 | 2.960 | 2.970 | 1,358 | -0.05(-1.66%) |
Oct 04, 2016 | 2.950 | 3.020 | 2.950 | 3.020 | 1,940 | +0.07(+2.37%) |
Oct 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 94 | +0.00(+0.00%) |
Sep 30, 2016 | 2.846 | 3.050 | 2.840 | 2.950 | 11,956 | +0.19(+6.89%) |
Sep 29, 2016 | 2.750 | 2.770 | 2.750 | 2.760 | 1,173 | -0.09(-3.16%) |
Sep 28, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 239 | +0.05(+1.78%) |
Sep 27, 2016 | 2.845 | 2.845 | 2.800 | 2.800 | 2,282 | +0.00(+0.00%) |
Sep 26, 2016 | 2.946 | 2.948 | 2.800 | 2.800 | 2,610 | -0.13(-4.52%) |
Sep 23, 2016 | 2.933 | 2.933 | 2.933 | 2.933 | 701 | -0.15(-4.75%) |
Sep 22, 2016 | 2.950 | 3.220 | 2.950 | 3.079 | 3,354 | +0.18(+6.31%) |
Sep 21, 2016 | 2.870 | 2.940 | 2.870 | 2.896 | 4,662 | +0.03(+0.91%) |
Sep 20, 2016 | 2.860 | 2.920 | 2.860 | 2.870 | 4,686 | +0.05(+1.77%) |
Sep 19, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 872 | -0.10(-3.42%) |
Sep 16, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 385 | -0.08(-2.67%) |
Sep 15, 2016 | 2.920 | 3.000 | 2.920 | 3.000 | 790 | +0.00(+0.13%) |
Sep 13, 2016 | 3.100 | 3.170 | 2.930 | 2.996 | 11 | -0.04(-1.44%) |
Sep 12, 2016 | 3.030 | 3.050 | 3.030 | 3.040 | 907 | +0.02(+0.66%) |
Sep 09, 2016 | 3.040 | 3.040 | 2.960 | 3.020 | 5,157 | +0.00(+0.00%) |
Sep 08, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 128 | -0.13(-4.13%) |
Sep 07, 2016 | 2.980 | 3.250 | 2.980 | 3.150 | 8,818 | -0.01(-0.32%) |
Sep 06, 2016 | 3.100 | 3.200 | 2.980 | 3.160 | 4,747 | +0.20(+6.76%) |