Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.920 | 2.920 | 2.770 | 2.800 | 1,421 | +0.03(+1.08%) |
Nov 29, 2022 | 2.750 | 2.840 | 2.750 | 2.770 | 1,443 | -0.08(-2.80%) |
Nov 28, 2022 | 2.920 | 2.920 | 2.750 | 2.850 | 1,241 | -0.07(-2.40%) |
Nov 25, 2022 | 2.950 | 2.950 | 2.808 | 2.920 | 727 | +0.17(+6.18%) |
Nov 23, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 356 | -0.10(-3.51%) |
Nov 22, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 1,261 | +0.10(+3.64%) |
Nov 21, 2022 | 2.860 | 2.860 | 2.750 | 2.750 | 1,863 | -0.03(-1.08%) |
Nov 18, 2022 | 2.870 | 2.870 | 2.780 | 2.780 | 2,206 | +0.01(+0.36%) |
Nov 17, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 350 | +0.01(+0.36%) |
Nov 16, 2022 | 2.880 | 2.880 | 2.760 | 2.760 | 1,988 | -0.13(-4.50%) |
Nov 15, 2022 | 2.850 | 2.950 | 2.780 | 2.890 | 5,309 | +0.03(+1.01%) |
Nov 14, 2022 | 3.280 | 3.280 | 2.861 | 2.861 | 25,440 | +0.08(+2.92%) |
Nov 11, 2022 | 2.740 | 3.120 | 2.715 | 2.780 | 50,956 | +0.14(+5.30%) |
Nov 10, 2022 | 2.630 | 2.740 | 2.630 | 2.640 | 8,932 | +0.01(+0.38%) |
Nov 09, 2022 | 2.630 | 2.630 | 2.630 | 2.630 | 266 | +0.00(+0.00%) |
Nov 08, 2022 | 2.630 | 2.636 | 2.630 | 2.630 | 988 | +0.00(+0.00%) |
Nov 07, 2022 | 2.620 | 2.630 | 2.610 | 2.630 | 4,566 | +0.01(+0.38%) |
Nov 04, 2022 | 2.610 | 2.620 | 2.610 | 2.620 | 368 | +0.02(+0.77%) |
Nov 03, 2022 | 2.590 | 2.600 | 2.590 | 2.600 | 497 | +0.01(+0.39%) |
Nov 02, 2022 | 2.590 | 2.600 | 2.590 | 2.590 | 1,180 | -0.11(-4.07%) |
Nov 01, 2022 | 2.630 | 2.710 | 2.630 | 2.700 | 2,660 | -0.02(-0.74%) |
Oct 31, 2022 | 2.600 | 2.720 | 2.600 | 2.720 | 2,999 | +0.13(+5.02%) |
Oct 28, 2022 | 2.550 | 2.590 | 2.550 | 2.590 | 1,888 | +0.00(+0.00%) |
Oct 27, 2022 | 2.620 | 2.652 | 2.590 | 2.590 | 1,604 | -0.02(-0.77%) |
Oct 26, 2022 | 2.580 | 2.610 | 2.580 | 2.610 | 1,090 | +0.07(+2.76%) |
Oct 25, 2022 | 2.540 | 2.540 | 2.540 | 2.540 | 216 | +0.01(+0.40%) |
Oct 24, 2022 | 2.530 | 2.604 | 2.520 | 2.530 | 9,959 | -0.03(-1.17%) |
Oct 21, 2022 | 2.530 | 2.560 | 2.530 | 2.560 | 3,287 | -0.02(-0.58%) |
Oct 20, 2022 | 2.550 | 2.600 | 2.550 | 2.575 | 1,589 | -0.12(-4.63%) |
Oct 19, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 279 | -0.05(-1.76%) |
Oct 18, 2022 | 2.550 | 2.748 | 2.550 | 2.748 | 1,560 | +0.17(+6.53%) |
Oct 17, 2022 | 2.570 | 2.600 | 2.570 | 2.580 | 960 | -0.06(-2.27%) |
Oct 14, 2022 | 2.580 | 2.688 | 2.560 | 2.640 | 4,730 | +0.06(+2.33%) |
Oct 13, 2022 | 2.570 | 2.650 | 2.570 | 2.580 | 1,651 | +0.00(+0.00%) |
Oct 12, 2022 | 2.597 | 2.597 | 2.580 | 2.580 | 530 | -0.02(-0.77%) |
Oct 11, 2022 | 2.590 | 2.770 | 2.570 | 2.600 | 2,955 | +0.01(+0.39%) |
Oct 10, 2022 | 2.600 | 2.700 | 2.540 | 2.590 | 5,411 | +0.02(+0.78%) |
Oct 07, 2022 | 2.610 | 2.705 | 2.550 | 2.570 | 3,795 | -0.06(-2.28%) |
Oct 06, 2022 | 2.729 | 2.729 | 2.610 | 2.630 | 4,476 | -0.05(-1.87%) |
Oct 05, 2022 | 2.760 | 2.760 | 2.680 | 2.680 | 14,412 | -0.07(-2.72%) |
Oct 04, 2022 | 2.799 | 2.800 | 2.670 | 2.755 | 2,239 | +0.09(+3.57%) |
Oct 03, 2022 | 2.715 | 2.715 | 2.660 | 2.660 | 479 | +0.01(+0.38%) |
Sep 30, 2022 | 2.620 | 2.720 | 2.620 | 2.650 | 2,234 | +0.03(+1.15%) |
Sep 29, 2022 | 2.700 | 2.860 | 2.620 | 2.620 | 8,748 | -0.18(-6.43%) |
Sep 28, 2022 | 2.750 | 2.905 | 2.680 | 2.800 | 28,618 | +0.05(+1.82%) |
Sep 27, 2022 | 2.780 | 2.800 | 2.750 | 2.750 | 814 | -0.02(-0.72%) |
Sep 26, 2022 | 2.770 | 2.870 | 2.770 | 2.770 | 1,081 | +0.00(+0.00%) |
Sep 23, 2022 | 2.880 | 2.880 | 2.750 | 2.770 | 8,749 | -0.11(-3.82%) |
Sep 22, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 413 | -0.04(-1.47%) |
Sep 21, 2022 | 3.070 | 3.070 | 2.890 | 2.923 | 991 | +0.03(+1.15%) |
Sep 20, 2022 | 3.100 | 3.100 | 2.890 | 2.890 | 4,740 | -0.03(-1.03%) |
Sep 19, 2022 | 2.940 | 2.940 | 2.920 | 2.920 | 1,082 | -0.18(-5.81%) |
Sep 16, 2022 | 2.920 | 3.100 | 2.920 | 3.100 | 1,255 | -0.02(-0.64%) |
Sep 15, 2022 | 2.920 | 3.120 | 2.920 | 3.120 | 663 | +0.20(+6.85%) |
Sep 14, 2022 | 2.920 | 3.048 | 2.920 | 2.920 | 3,256 | +0.00(+0.00%) |
Sep 13, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 298 | +0.00(+0.00%) |
Sep 12, 2022 | 2.870 | 3.000 | 2.870 | 2.920 | 2,782 | +0.05(+1.74%) |
Sep 09, 2022 | 2.850 | 3.010 | 2.850 | 2.870 | 1,007 | +0.01(+0.35%) |
Sep 08, 2022 | 3.030 | 3.030 | 2.860 | 2.860 | 523 | +0.01(+0.35%) |
Sep 07, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 419 | +0.00(+0.00%) |
Sep 06, 2022 | 3.072 | 3.072 | 2.850 | 2.850 | 925 | -0.26(-8.36%) |
Sep 02, 2022 | 3.000 | 3.160 | 3.000 | 3.110 | 16,624 | +0.15(+5.07%) |