Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 252 | -0.06(-0.21%) |
Nov 25, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 126 | +0.17(+0.59%) |
Nov 22, 2013 | 29.49 | 29.49 | 29.49 | 29.49 | 1,261 | +0.14(+0.49%) |
Nov 20, 2013 | 29.68 | 29.35 | 29.35 | 29.35 | 2,649 | -0.51(-1.70%) |
Nov 14, 2013 | 29.85 | 29.85 | 29.85 | 29.85 | 126 | +0.70(+2.39%) |
Nov 12, 2013 | 29.23 | 29.23 | 29.12 | 29.16 | 769 | -0.11(-0.38%) |
Nov 08, 2013 | 29.43 | 29.27 | 29.27 | 29.27 | 1,009 | -1.05(-3.48%) |
Nov 07, 2013 | 30.19 | 30.32 | 30.19 | 30.32 | 1,570 | +0.32(+1.06%) |
Nov 06, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 497 | +0.18(+0.61%) |
Nov 05, 2013 | 29.91 | 29.91 | 29.82 | 29.82 | 504 | -0.40(-1.34%) |
Nov 04, 2013 | 30.26 | 30.26 | 30.21 | 30.23 | 1,009 | +0.09(+0.29%) |
Nov 01, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 126 | -0.38(-1.25%) |
Oct 31, 2013 | 30.58 | 30.58 | 30.49 | 30.52 | 1,513 | -0.26(-0.83%) |
Oct 28, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 2,649 | -0.01(-0.03%) |
Oct 25, 2013 | 30.79 | 30.84 | 30.78 | 30.78 | 611 | +0.12(+0.39%) |
Oct 24, 2013 | 30.73 | 30.73 | 30.66 | 30.66 | 252 | -0.01(-0.03%) |
Oct 22, 2013 | 30.50 | 30.67 | 30.67 | 30.67 | 1,639 | +0.55(+1.82%) |
Oct 21, 2013 | 30.18 | 30.18 | 30.02 | 30.12 | 5,773 | -0.08(-0.27%) |
Oct 18, 2013 | 30.28 | 30.28 | 30.18 | 30.20 | 2,522 | +0.00(+0.00%) |
Oct 17, 2013 | 30.12 | 30.22 | 30.04 | 30.20 | 96,776 | +0.55(+1.87%) |
Oct 16, 2013 | 29.09 | 29.65 | 29.05 | 29.65 | 7,051 | +0.45(+1.54%) |
Oct 15, 2013 | 29.43 | 29.43 | 29.20 | 29.20 | 2,111 | -0.13(-0.45%) |
Oct 14, 2013 | 29.33 | 29.33 | 29.33 | 29.33 | 126 | +0.13(+0.46%) |
Oct 10, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.32(-1.07%) |
Oct 09, 2013 | 29.68 | 29.68 | 29.51 | 29.51 | 13,750 | -0.20(-0.67%) |
Oct 08, 2013 | 29.76 | 29.76 | 29.67 | 29.71 | 794 | -0.21(-0.70%) |
Oct 07, 2013 | 29.92 | 29.92 | 29.92 | 29.92 | 252 | +0.33(+1.11%) |
Oct 04, 2013 | 29.63 | 29.63 | 29.59 | 29.59 | 504 | -0.28(-0.93%) |
Oct 02, 2013 | 29.87 | 29.87 | 29.87 | 29.87 | 630 | +0.29(+0.99%) |
Oct 01, 2013 | 29.58 | 29.58 | 29.58 | 29.58 | 677 | -0.13(-0.44%) |
Sep 27, 2013 | 29.65 | 29.83 | 29.65 | 29.71 | 5,840 | +0.10(+0.33%) |
Sep 26, 2013 | 29.63 | 29.63 | 29.47 | 29.61 | 13,857 | -0.18(-0.61%) |
Sep 25, 2013 | 29.52 | 29.79 | 29.52 | 29.79 | 4,162 | +0.26(+0.88%) |
Sep 24, 2013 | 29.25 | 29.55 | 29.25 | 29.53 | 8,131 | +0.41(+1.42%) |
Sep 23, 2013 | 29.10 | 29.13 | 29.03 | 29.12 | 4,002 | +0.06(+0.22%) |
Sep 20, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 126 | +0.11(+0.39%) |
Sep 19, 2013 | 28.98 | 28.98 | 28.94 | 28.94 | 630 | -0.17(-0.58%) |
Sep 18, 2013 | 27.94 | 29.25 | 27.94 | 29.11 | 25,980 | +1.15(+4.11%) |
Sep 16, 2013 | 28.40 | 27.96 | 27.96 | 27.96 | 2,144 | +0.29(+1.03%) |
Sep 13, 2013 | 27.67 | 27.67 | 27.67 | 27.67 | 126 | -0.07(-0.26%) |
Sep 12, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 1,822 | +0.58(+2.14%) |
Sep 10, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 2,775 | -0.33(-1.22%) |
Sep 09, 2013 | 27.68 | 27.68 | 27.50 | 27.50 | 883 | +0.12(+0.43%) |
Sep 06, 2013 | 27.66 | 27.66 | 27.38 | 27.38 | 3,022 | +0.44(+1.62%) |
Sep 05, 2013 | 26.94 | 26.94 | 26.94 | 26.94 | 252 | -0.88(-3.16%) |
Sep 04, 2013 | 27.81 | 27.82 | 27.81 | 27.82 | 504 | +0.04(+0.14%) |