Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 91.80 | 91.80 | 91.19 | 91.78 | 7,991 | +0.67(+0.73%) |
Nov 29, 2018 | 91.26 | 91.42 | 90.73 | 91.12 | 4,896 | +0.25(+0.27%) |
Nov 28, 2018 | 91.32 | 91.40 | 90.74 | 90.87 | 5,863 | -0.64(-0.70%) |
Nov 27, 2018 | 91.60 | 91.71 | 91.31 | 91.51 | 9,681 | +0.07(+0.08%) |
Nov 26, 2018 | 91.60 | 91.74 | 91.44 | 91.44 | 4,042 | -0.56(-0.61%) |
Nov 23, 2018 | 92.47 | 92.47 | 91.97 | 92.00 | 4,110 | +0.49(+0.53%) |
Nov 21, 2018 | 91.52 | 91.52 | 91.52 | 0 | -0.08(-0.09%) | |
Nov 20, 2018 | 91.99 | 92.21 | 91.60 | 91.60 | 17,619 | -0.17(-0.18%) |
Nov 19, 2018 | 91.02 | 91.83 | 90.99 | 91.77 | 17,831 | +0.33(+0.36%) |
Nov 16, 2018 | 90.67 | 91.43 | 90.25 | 91.43 | 21,349 | +0.87(+0.96%) |
Nov 15, 2018 | 91.02 | 91.15 | 90.13 | 90.57 | 25,085 | +0.03(+0.03%) |
Nov 14, 2018 | 89.89 | 90.95 | 89.89 | 90.54 | 8,725 | -0.01(-0.01%) |
Nov 13, 2018 | 90.29 | 90.71 | 89.95 | 90.55 | 8,295 | -0.42(-0.46%) |
Nov 12, 2018 | 90.79 | 91.00 | 90.23 | 90.97 | 14,232 | +1.11(+1.24%) |
Nov 09, 2018 | 89.05 | 90.14 | 88.99 | 89.86 | 33,794 | +1.25(+1.41%) |
Nov 08, 2018 | 89.07 | 89.18 | 88.61 | 88.61 | 8,642 | -0.21(-0.24%) |
Nov 07, 2018 | 89.66 | 89.95 | 88.62 | 88.82 | 21,237 | +0.11(+0.12%) |
Nov 06, 2018 | 89.00 | 89.00 | 88.42 | 88.71 | 77,080 | +0.30(+0.34%) |
Nov 05, 2018 | 88.48 | 88.89 | 88.40 | 88.41 | 8,731 | +0.40(+0.45%) |
Nov 02, 2018 | 89.55 | 89.64 | 87.97 | 88.01 | 49,549 | -1.58(-1.76%) |
Nov 01, 2018 | 88.84 | 90.08 | 88.84 | 89.59 | 8,264 | +0.25(+0.27%) |
Oct 31, 2018 | 89.83 | 90.17 | 89.34 | 89.34 | 8,190 | -1.17(-1.30%) |
Oct 30, 2018 | 90.26 | 90.64 | 90.13 | 90.51 | 46,763 | -0.49(-0.54%) |
Oct 29, 2018 | 91.40 | 91.40 | 90.65 | 91.00 | 2,247 | -0.41(-0.45%) |
Oct 26, 2018 | 91.21 | 91.66 | 91.15 | 91.42 | 9,932 | +0.61(+0.68%) |
Oct 25, 2018 | 91.24 | 91.25 | 90.61 | 90.80 | 10,435 | -0.46(-0.50%) |
Oct 24, 2018 | 90.69 | 91.28 | 90.65 | 91.26 | 42,134 | +0.80(+0.88%) |
Oct 23, 2018 | 91.40 | 91.71 | 90.23 | 90.46 | 21,504 | +0.35(+0.39%) |
Oct 22, 2018 | 90.37 | 90.37 | 90.04 | 90.11 | 8,748 | +0.11(+0.13%) |
Oct 19, 2018 | 90.26 | 90.26 | 90.00 | 90.00 | 1,027 | -0.43(-0.47%) |
Oct 18, 2018 | 90.22 | 90.97 | 90.22 | 90.43 | 30,571 | -0.29(-0.32%) |
Oct 17, 2018 | 91.40 | 91.40 | 90.61 | 90.72 | 3,865 | -0.68(-0.75%) |
Oct 16, 2018 | 91.28 | 91.40 | 90.84 | 91.40 | 9,672 | +0.13(+0.14%) |
Oct 15, 2018 | 91.58 | 91.58 | 91.00 | 91.27 | 35,994 | -0.46(-0.51%) |
Oct 12, 2018 | 91.15 | 91.73 | 91.15 | 91.73 | 3,539 | -0.06(-0.07%) |
Oct 11, 2018 | 90.61 | 92.05 | 90.35 | 91.79 | 48,584 | +1.75(+1.95%) |
Oct 10, 2018 | 89.78 | 90.06 | 89.44 | 90.04 | 21,063 | -0.46(-0.51%) |
Oct 09, 2018 | 89.64 | 90.56 | 89.64 | 90.51 | 22,752 | +1.43(+1.60%) |
Oct 08, 2018 | 89.60 | 89.76 | 89.08 | 89.08 | 22,835 | -0.54(-0.61%) |
Oct 05, 2018 | 89.90 | 90.25 | 89.17 | 89.62 | 16,554 | -1.26(-1.39%) |
Oct 04, 2018 | 91.07 | 91.21 | 90.44 | 90.89 | 65,616 | -1.22(-1.33%) |
Oct 03, 2018 | 93.75 | 93.75 | 91.16 | 92.11 | 35,556 | -2.34(-2.48%) |
Oct 02, 2018 | 94.30 | 94.76 | 94.07 | 94.45 | 35,193 | +0.73(+0.78%) |
Oct 01, 2018 | 94.43 | 94.43 | 93.71 | 93.71 | 17,954 | -1.11(-1.18%) |
Sep 28, 2018 | 95.51 | 95.61 | 94.83 | 94.83 | 247,785 | -0.60(-0.62%) |
Sep 27, 2018 | 95.00 | 95.42 | 94.89 | 95.42 | 7,047 | +0.16(+0.16%) |
Sep 26, 2018 | 94.40 | 95.30 | 94.19 | 95.27 | 17,166 | +1.03(+1.10%) |
Sep 25, 2018 | 93.93 | 94.23 | 93.85 | 94.23 | 5,979 | -0.14(-0.15%) |
Sep 24, 2018 | 94.07 | 94.80 | 94.07 | 94.38 | 5,327 | -0.39(-0.41%) |
Sep 21, 2018 | 94.58 | 94.76 | 94.45 | 94.76 | 17,937 | +0.11(+0.12%) |
Sep 20, 2018 | 94.08 | 94.79 | 94.05 | 94.65 | 19,588 | +0.69(+0.73%) |
Sep 19, 2018 | 94.55 | 94.55 | 93.61 | 93.96 | 17,829 | -0.87(-0.91%) |
Sep 18, 2018 | 95.78 | 95.78 | 94.70 | 94.83 | 17,473 | -1.62(-1.68%) |
Sep 17, 2018 | 96.05 | 96.67 | 96.04 | 96.45 | 68,760 | -0.05(-0.06%) |
Sep 14, 2018 | 96.42 | 96.64 | 96.19 | 96.50 | 10,578 | -0.64(-0.66%) |
Sep 13, 2018 | 97.48 | 97.55 | 97.08 | 97.15 | 4,481 | +0.13(+0.13%) |
Sep 12, 2018 | 96.85 | 97.03 | 96.79 | 97.02 | 6,334 | +0.49(+0.51%) |
Sep 11, 2018 | 97.05 | 97.08 | 96.53 | 96.53 | 5,991 | -0.99(-1.02%) |
Sep 10, 2018 | 97.09 | 97.53 | 97.09 | 97.52 | 21,787 | +0.59(+0.61%) |
Sep 07, 2018 | 97.28 | 97.29 | 96.89 | 96.93 | 25,525 | -1.26(-1.29%) |
Sep 06, 2018 | 97.78 | 98.32 | 97.78 | 98.19 | 4,746 | +0.64(+0.65%) |
Sep 05, 2018 | 97.78 | 97.93 | 97.49 | 97.55 | 24,748 | -0.43(-0.43%) |