Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 3.750 | 3.750 | 3.720 | 3.720 | 500 | +0.10(+2.76%) |
Nov 29, 2018 | 3.700 | 3.710 | 3.620 | 3.620 | 10,564 | -0.08(-2.16%) |
Nov 28, 2018 | 3.810 | 3.810 | 3.700 | 3.700 | 2,310 | -0.04(-1.07%) |
Nov 27, 2018 | 3.700 | 3.740 | 3.700 | 3.740 | 1,800 | +0.04(+1.08%) |
Nov 26, 2018 | 3.840 | 3.840 | 3.700 | 3.700 | 2,052 | -0.10(-2.63%) |
Nov 23, 2018 | 3.700 | 3.800 | 3.700 | 3.800 | 600 | +0.10(+2.70%) |
Nov 21, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.04(-1.07%) | |
Nov 20, 2018 | 3.700 | 3.740 | 3.700 | 3.740 | 886 | +0.02(+0.54%) |
Nov 19, 2018 | 3.700 | 3.720 | 3.700 | 3.720 | 470 | +0.02(+0.54%) |
Nov 16, 2018 | 3.710 | 3.710 | 3.700 | 3.700 | 11,100 | +0.02(+0.54%) |
Nov 15, 2018 | 3.700 | 3.710 | 3.680 | 3.680 | 8,468 | -0.01(-0.40%) |
Nov 14, 2018 | 3.690 | 3.780 | 3.680 | 3.695 | 4,550 | -0.01(-0.14%) |
Nov 13, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 1,273 | +0.00(+0.00%) |
Nov 12, 2018 | 3.649 | 3.770 | 3.649 | 3.700 | 2,450 | -0.04(-1.07%) |
Nov 09, 2018 | 3.610 | 3.740 | 3.390 | 3.740 | 4,100 | +0.06(+1.63%) |
Nov 07, 2018 | 3.680 | 3.680 | 3.680 | 0 | -0.01(-0.27%) | |
Nov 06, 2018 | 3.610 | 3.700 | 3.610 | 3.690 | 2,100 | -0.01(-0.27%) |
Nov 05, 2018 | 3.630 | 3.780 | 3.630 | 3.700 | 2,712 | +0.00(+0.00%) |
Nov 02, 2018 | 3.630 | 3.700 | 3.630 | 3.700 | 1,700 | +0.00(+0.00%) |
Nov 01, 2018 | 3.700 | 3.700 | 3.650 | 3.700 | 3,803 | -0.02(-0.54%) |
Oct 31, 2018 | 3.690 | 3.721 | 3.478 | 3.720 | 7,463 | +0.04(+1.09%) |
Oct 30, 2018 | 3.700 | 3.760 | 3.680 | 3.680 | 6,234 | -0.02(-0.54%) |
Oct 29, 2018 | 3.680 | 3.700 | 3.670 | 3.700 | 1,572 | +0.03(+0.82%) |
Oct 26, 2018 | 3.650 | 3.670 | 3.650 | 3.670 | 2,100 | +0.02(+0.55%) |
Oct 25, 2018 | 3.434 | 3.650 | 3.434 | 3.650 | 1,975 | +0.15(+4.29%) |
Oct 24, 2018 | 3.470 | 3.520 | 3.470 | 3.500 | 8,366 | +0.15(+4.48%) |
Oct 23, 2018 | 3.350 | 3.422 | 3.330 | 3.350 | 6,758 | +0.08(+2.45%) |
Oct 22, 2018 | 2.850 | 3.270 | 2.850 | 3.270 | 4,767 | +0.40(+13.94%) |
Oct 19, 2018 | 2.720 | 2.890 | 2.720 | 2.870 | 2,900 | +0.28(+10.81%) |
Oct 18, 2018 | 3.220 | 3.220 | 2.540 | 2.590 | 24,629 | -0.66(-20.31%) |
Oct 17, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 202 | +0.00(+0.00%) |
Oct 16, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 21 | +0.00(+0.00%) |
Oct 15, 2018 | 3.240 | 3.250 | 3.020 | 3.250 | 1,101 | -0.10(-2.99%) |
Oct 12, 2018 | 3.330 | 3.350 | 3.330 | 3.350 | 600 | +0.02(+0.60%) |
Oct 11, 2018 | 3.460 | 3.460 | 3.330 | 3.330 | 1,417 | -0.20(-5.60%) |
Oct 10, 2018 | 3.528 | 3.528 | 18 | +0.00(+0.00%) | ||
Oct 09, 2018 | 3.528 | 3.528 | 43 | +0.00(+0.00%) | ||
Oct 08, 2018 | 3.528 | 3.528 | 10 | -0.00(-0.07%) | ||
Oct 05, 2018 | 3.510 | 3.530 | 3.510 | 3.530 | 2,100 | +0.02(+0.57%) |
Oct 04, 2018 | 3.440 | 3.530 | 3.370 | 3.510 | 8,680 | +0.00(+0.00%) |
Oct 03, 2018 | 3.510 | 3.520 | 3.510 | 3.510 | 732 | -0.07(-2.02%) |
Oct 02, 2018 | 3.510 | 3.582 | 3.510 | 3.582 | 947 | -0.02(-0.49%) |
Oct 01, 2018 | 3.588 | 3.600 | 3.510 | 3.600 | 8,776 | +0.05(+1.41%) |
Sep 28, 2018 | 3.380 | 3.550 | 3.380 | 3.550 | 7,700 | +0.41(+13.13%) |
Sep 26, 2018 | 3.138 | 3.138 | 3.138 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.138 | 3.138 | 3.138 | 3.138 | 1,037 | +0.08(+2.55%) |
Sep 24, 2018 | 3.060 | 3.060 | 3.060 | 3.060 | 1 | +0.00(+0.00%) |
Sep 21, 2018 | 3.080 | 3.080 | 3.060 | 3.060 | 500 | -0.02(-0.65%) |
Sep 20, 2018 | 3.460 | 3.460 | 3.080 | 3.080 | 391 | -0.15(-4.76%) |
Sep 19, 2018 | 3.234 | 3.234 | 3.234 | 3.234 | 357 | -0.27(-7.58%) |
Sep 18, 2018 | 3.499 | 3.499 | 41 | +0.00(+0.00%) | ||
Sep 17, 2018 | 3.499 | 3.499 | 3.499 | 3.499 | 561 | +0.48(+16.05%) |
Sep 14, 2018 | 3.005 | 3.025 | 3.000 | 3.015 | 9,800 | +0.02(+0.50%) |
Sep 13, 2018 | 3.360 | 3.370 | 3.000 | 3.000 | 16,020 | +0.03(+1.01%) |
Sep 12, 2018 | 3.000 | 3.000 | 2.800 | 2.970 | 12,621 | -0.14(-4.50%) |
Sep 11, 2018 | 3.000 | 3.110 | 3.000 | 3.110 | 6,791 | +0.11(+3.67%) |
Sep 10, 2018 | 3.000 | 3.010 | 3.000 | 3.000 | 4,117 | +0.01(+0.33%) |
Sep 07, 2018 | 3.040 | 3.090 | 2.960 | 2.990 | 4,300 | -0.19(-5.97%) |
Sep 06, 2018 | 3.020 | 3.200 | 2.990 | 3.180 | 6,017 | +0.29(+10.03%) |
Sep 05, 2018 | 3.410 | 3.480 | 2.890 | 2.890 | 3,859 | -0.59(-16.95%) |