Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.510 | 8 | -0.09(-5.63%) | |||
Nov 29, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 167 | +0.04(+2.56%) |
Nov 23, 2022 | 1.560 | 76 | -0.02(-1.39%) | |||
Nov 21, 2022 | 1.582 | 12 | +0.07(+4.77%) | |||
Nov 18, 2022 | 1.350 | 1.510 | 1.220 | 1.510 | 3,302 | -0.05(-3.21%) |
Nov 17, 2022 | 1.580 | 1.610 | 1.560 | 1.560 | 2,049 | -0.04(-2.50%) |
Nov 14, 2022 | 1.600 | 304 | -0.02(-1.23%) | |||
Nov 11, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 909 | -0.05(-2.99%) |
Nov 10, 2022 | 1.450 | 1.670 | 1.450 | 1.670 | 675 | -0.08(-4.57%) |
Nov 09, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 162 | +0.13(+8.02%) |
Nov 08, 2022 | 1.620 | 1.724 | 1.620 | 1.620 | 2,251 | -0.01(-0.61%) |
Nov 07, 2022 | 1.640 | 1.650 | 1.630 | 1.630 | 1,816 | +0.13(+8.67%) |
Nov 04, 2022 | 1.790 | 1.860 | 1.500 | 1.500 | 8,385 | -0.25(-14.29%) |
Nov 03, 2022 | 1.560 | 1.750 | 1.540 | 1.750 | 2,265 | +0.24(+16.18%) |
Nov 02, 2022 | 1.450 | 1.506 | 1.380 | 1.506 | 3,051 | +0.07(+4.97%) |
Nov 01, 2022 | 1.435 | 1.435 | 1.409 | 1.435 | 1,640 | +0.16(+12.11%) |
Oct 31, 2022 | 1.270 | 1.280 | 1.220 | 1.280 | 4,242 | +0.00(+0.00%) |
Oct 28, 2022 | 1.290 | 1.290 | 1.280 | 1.280 | 529 | -0.25(-16.34%) |
Oct 26, 2022 | 1.530 | 146 | -0.01(-0.65%) | |||
Oct 25, 2022 | 1.305 | 1.540 | 1.305 | 1.540 | 941 | +0.03(+1.99%) |
Oct 24, 2022 | 1.410 | 1.520 | 1.370 | 1.510 | 1,812 | +0.01(+0.67%) |
Oct 21, 2022 | 1.540 | 1.550 | 1.500 | 1.500 | 2,401 | +0.03(+2.04%) |
Oct 20, 2022 | 1.300 | 1.470 | 1.300 | 1.470 | 2,826 | -0.11(-6.96%) |
Oct 19, 2022 | 1.590 | 1.610 | 1.510 | 1.580 | 2,694 | -0.10(-5.95%) |
Oct 18, 2022 | 1.700 | 1.700 | 1.661 | 1.680 | 1,814 | -0.02(-1.18%) |
Oct 17, 2022 | 1.600 | 1.740 | 1.569 | 1.700 | 1,926 | +0.08(+4.94%) |
Oct 14, 2022 | 1.580 | 1.650 | 1.540 | 1.620 | 2,744 | -0.04(-2.41%) |
Oct 13, 2022 | 1.700 | 1.700 | 1.570 | 1.660 | 2,525 | -0.03(-1.78%) |
Oct 12, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 689 | +0.02(+1.20%) |
Oct 11, 2022 | 1.700 | 1.700 | 1.667 | 1.670 | 1,514 | +0.02(+1.21%) |
Oct 10, 2022 | 1.500 | 1.695 | 1.500 | 1.650 | 3,705 | +0.30(+22.22%) |
Oct 07, 2022 | 1.690 | 1.690 | 1.320 | 1.350 | 1,007 | -0.28(-17.18%) |
Oct 06, 2022 | 1.710 | 1.710 | 1.630 | 1.630 | 403 | +0.02(+1.24%) |
Oct 05, 2022 | 1.800 | 1.920 | 1.610 | 1.610 | 9,484 | -0.18(-10.06%) |
Oct 04, 2022 | 1.800 | 1.800 | 1.772 | 1.790 | 2,655 | -0.06(-3.24%) |
Oct 03, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 143 | +0.00(+0.00%) |
Sep 30, 2022 | 1.750 | 1.850 | 1.750 | 1.850 | 6,595 | +0.08(+4.23%) |
Sep 29, 2022 | 1.650 | 1.790 | 1.650 | 1.775 | 3,918 | +0.07(+4.41%) |
Sep 28, 2022 | 1.690 | 1.701 | 1.690 | 1.700 | 1,152 | -0.15(-7.86%) |
Sep 27, 2022 | 1.900 | 1.900 | 1.845 | 1.845 | 4,631 | -0.06(-3.40%) |
Sep 26, 2022 | 1.880 | 1.920 | 1.880 | 1.910 | 3,359 | +0.12(+6.70%) |
Sep 23, 2022 | 1.650 | 1.960 | 1.610 | 1.790 | 5,899 | +0.17(+10.49%) |
Sep 16, 2022 | 1.620 | 55 | -0.08(-4.71%) | |||
Sep 15, 2022 | 1.890 | 1.890 | 1.670 | 1.700 | 776 | -0.22(-11.46%) |
Sep 12, 2022 | 2.000 | 2.000 | 2.000 | 1.920 | 318 | -0.06(-3.03%) |
Sep 09, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 1,450 | +0.03(+1.54%) |
Sep 08, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 982 | +0.00(+0.00%) |
Sep 06, 2022 | 1.950 | 19 | +0.00(+0.00%) | |||
Sep 02, 2022 | 2.060 | 2.080 | 1.950 | 1.950 | 3,516 | +0.00(+0.00%) |