Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.730 | 2.730 | 2.700 | 2.710 | 4,700 | +0.00(+0.00%) |
Nov 26, 2014 | 2.710 | 2.710 | 2.710 | 2.710 | 7,200 | +0.00(+0.14%) |
Nov 25, 2014 | 2.700 | 2.730 | 2.670 | 2.706 | 7,859 | -0.01(-0.36%) |
Nov 24, 2014 | 2.790 | 2.790 | 2.710 | 2.716 | 650 | -0.07(-2.69%) |
Nov 21, 2014 | 2.770 | 2.800 | 2.766 | 2.791 | 5,919 | +0.01(+0.40%) |
Nov 20, 2014 | 2.770 | 2.780 | 2.710 | 2.780 | 4,600 | +0.02(+0.72%) |
Nov 19, 2014 | 2.770 | 2.780 | 2.700 | 2.760 | 2,600 | -0.01(-0.36%) |
Nov 18, 2014 | 2.750 | 2.770 | 2.700 | 2.770 | 30,680 | +0.03(+1.09%) |
Nov 17, 2014 | 2.720 | 2.740 | 2.630 | 2.740 | 10,266 | +0.05(+1.86%) |
Nov 14, 2014 | 2.840 | 2.980 | 2.680 | 2.690 | 43,735 | -0.15(-5.28%) |
Nov 13, 2014 | 2.756 | 2.850 | 2.740 | 2.840 | 1,225 | +0.04(+1.43%) |
Nov 11, 2014 | 2.740 | 2.800 | 2.800 | 2.800 | 5,500 | +0.06(+2.19%) |
Nov 10, 2014 | 2.730 | 2.750 | 2.720 | 2.740 | 726 | +0.00(+0.00%) |
Nov 07, 2014 | 2.690 | 2.740 | 2.690 | 2.740 | 200 | +0.01(+0.25%) |
Nov 06, 2014 | 2.740 | 2.740 | 2.700 | 2.733 | 7,336 | +0.01(+0.49%) |
Nov 05, 2014 | 2.620 | 2.840 | 2.500 | 2.720 | 67,678 | +0.09(+3.28%) |
Nov 04, 2014 | 2.600 | 2.650 | 2.600 | 2.634 | 602 | +0.09(+3.67%) |
Nov 03, 2014 | 2.410 | 2.640 | 2.410 | 2.540 | 15,708 | -0.06(-2.45%) |
Oct 31, 2014 | 2.670 | 2.670 | 2.514 | 2.604 | 9,633 | -0.05(-1.74%) |
Oct 30, 2014 | 2.610 | 2.700 | 2.600 | 2.650 | 6,356 | +0.05(+1.92%) |
Oct 29, 2014 | 2.610 | 2.650 | 2.460 | 2.600 | 3,762 | +0.00(+0.00%) |
Oct 28, 2014 | 2.610 | 2.630 | 2.510 | 2.600 | 2,196 | -0.01(-0.34%) |
Oct 27, 2014 | 2.590 | 2.600 | 2.600 | 2.609 | 1,802 | +0.01(+0.35%) |
Oct 24, 2014 | 2.710 | 2.800 | 2.550 | 2.600 | 21,731 | -0.02(-0.76%) |
Oct 23, 2014 | 2.570 | 2.800 | 2.560 | 2.620 | 109,004 | +0.12(+4.80%) |
Oct 22, 2014 | 2.590 | 2.640 | 2.400 | 2.500 | 55,335 | +0.03(+1.21%) |
Oct 21, 2014 | 2.630 | 2.630 | 2.450 | 2.470 | 8,244 | -0.13(-5.00%) |
Oct 20, 2014 | 2.608 | 2.610 | 2.590 | 2.600 | 1,601 | +0.07(+2.77%) |
Oct 17, 2014 | 2.440 | 2.567 | 2.420 | 2.530 | 13,510 | +0.10(+4.12%) |
Oct 16, 2014 | 2.350 | 2.450 | 2.322 | 2.430 | 7,813 | +0.11(+4.74%) |
Oct 15, 2014 | 2.400 | 2.430 | 2.300 | 2.320 | 15,650 | -0.09(-3.73%) |
Oct 14, 2014 | 2.410 | 2.410 | 2.409 | 2.410 | 7,900 | +0.00(+0.00%) |
Oct 13, 2014 | 2.490 | 2.490 | 2.400 | 2.410 | 8,867 | -0.05(-2.03%) |
Oct 10, 2014 | 2.420 | 2.513 | 2.450 | 2.460 | 6,893 | +0.01(+0.41%) |
Oct 09, 2014 | 2.450 | 2.450 | 2.440 | 2.450 | 1,500 | -0.01(-0.41%) |
Oct 08, 2014 | 2.460 | 2.460 | 2.460 | 2.460 | 200 | +0.00(+0.00%) |
Oct 07, 2014 | 2.489 | 2.489 | 2.440 | 2.460 | 2,800 | -0.03(-1.20%) |
Oct 06, 2014 | 2.510 | 2.530 | 2.460 | 2.490 | 5,580 | -0.14(-5.32%) |
Oct 03, 2014 | 2.620 | 2.630 | 2.620 | 2.630 | 749 | +0.04(+1.54%) |
Oct 02, 2014 | 2.459 | 2.590 | 2.459 | 2.590 | 3,280 | +0.11(+4.44%) |
Oct 01, 2014 | 2.440 | 2.520 | 2.400 | 2.480 | 8,200 | -0.07(-2.75%) |
Sep 30, 2014 | 2.521 | 2.580 | 2.520 | 2.550 | 1,109 | +0.03(+1.19%) |
Sep 29, 2014 | 2.503 | 2.520 | 2.430 | 2.520 | 4,185 | +0.10(+4.13%) |
Sep 26, 2014 | 2.470 | 2.500 | 2.400 | 2.420 | 9,309 | -0.06(-2.42%) |
Sep 25, 2014 | 2.442 | 2.480 | 2.442 | 2.480 | 1,230 | +0.05(+2.06%) |
Sep 24, 2014 | 2.400 | 2.590 | 2.400 | 2.430 | 26,756 | +0.08(+3.58%) |
Sep 23, 2014 | 2.450 | 2.520 | 2.300 | 2.346 | 26,141 | -0.09(-3.85%) |
Sep 22, 2014 | 2.481 | 2.630 | 2.400 | 2.440 | 21,057 | -0.13(-5.06%) |
Sep 19, 2014 | 2.650 | 3.310 | 2.530 | 2.570 | 122,923 | -0.07(-2.65%) |
Sep 18, 2014 | 2.810 | 2.810 | 2.600 | 2.640 | 11,645 | -0.08(-2.94%) |
Sep 17, 2014 | 2.700 | 2.790 | 2.690 | 2.720 | 7,260 | -0.11(-3.89%) |
Sep 16, 2014 | 3.100 | 3.100 | 2.820 | 2.830 | 12,789 | +0.03(+1.07%) |
Sep 15, 2014 | 3.100 | 3.100 | 2.710 | 2.800 | 20,888 | -0.35(-11.11%) |
Sep 12, 2014 | 3.220 | 3.220 | 3.120 | 3.150 | 3,653 | -0.05(-1.56%) |
Sep 11, 2014 | 3.080 | 3.240 | 3.060 | 3.200 | 15,525 | +0.12(+3.90%) |
Sep 10, 2014 | 3.010 | 3.100 | 2.900 | 3.080 | 5,939 | +0.12(+4.05%) |
Sep 09, 2014 | 2.870 | 2.970 | 2.780 | 2.960 | 4,701 | -0.01(-0.34%) |
Sep 08, 2014 | 2.730 | 3.000 | 2.660 | 2.970 | 21,309 | +0.28(+10.41%) |
Sep 05, 2014 | 2.730 | 2.730 | 2.580 | 2.690 | 19,800 | -0.07(-2.54%) |
Sep 04, 2014 | 2.700 | 2.880 | 2.700 | 2.760 | 23,178 | +0.10(+3.76%) |
Sep 03, 2014 | 2.610 | 2.700 | 2.610 | 2.660 | 12,882 | +0.03(+1.14%) |