Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.905 | 4.912 | 4.881 | 4.881 | 5,834 | -0.00(-0.07%) |
Nov 29, 2010 | 4.926 | 4.926 | 4.885 | 4.885 | 31,719 | -0.02(-0.34%) |
Nov 24, 2010 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | +0.01(+0.19%) |
Nov 23, 2010 | 4.888 | 4.892 | 4.888 | 4.892 | 8,938 | -0.03(-0.54%) |
Nov 22, 2010 | 4.902 | 4.919 | 4.902 | 4.919 | 42,008 | +0.00(+0.00%) |
Nov 19, 2010 | 4.871 | 4.919 | 4.871 | 4.919 | 70,326 | +0.03(+0.63%) |
Nov 18, 2010 | 4.874 | 4.888 | 4.868 | 4.888 | 29,543 | +0.01(+0.28%) |
Nov 17, 2010 | 4.837 | 4.874 | 4.837 | 4.874 | 28,837 | +0.02(+0.42%) |
Nov 16, 2010 | 4.868 | 4.885 | 4.854 | 4.854 | 9,288 | -0.06(-1.26%) |
Nov 15, 2010 | 4.909 | 4.929 | 4.909 | 4.916 | 13,702 | -0.01(-0.28%) |
Nov 12, 2010 | 4.929 | 4.936 | 4.919 | 4.929 | 22,463 | +0.00(+0.07%) |
Nov 11, 2010 | 4.922 | 4.933 | 4.857 | 4.926 | 81,424 | -0.02(-0.37%) |
Nov 10, 2010 | 4.953 | 4.963 | 4.919 | 4.944 | 31,658 | -0.01(-0.11%) |
Nov 09, 2010 | 4.970 | 4.978 | 4.950 | 4.950 | 41,215 | -0.02(-0.41%) |
Nov 08, 2010 | 4.943 | 4.970 | 4.943 | 4.970 | 40,130 | +0.03(+0.62%) |
Nov 05, 2010 | 4.967 | 4.967 | 4.920 | 4.940 | 22,133 | +0.00(+0.07%) |
Nov 04, 2010 | 4.902 | 4.936 | 4.898 | 4.936 | 30,085 | +0.05(+1.12%) |
Nov 03, 2010 | 4.955 | 4.955 | 4.868 | 4.881 | 56,417 | -0.05(-1.04%) |
Nov 02, 2010 | 4.854 | 4.933 | 4.854 | 4.933 | 20,613 | +0.10(+2.06%) |
Nov 01, 2010 | 4.813 | 4.837 | 4.802 | 4.833 | 153,448 | +0.03(+0.57%) |
Oct 29, 2010 | 4.844 | 4.905 | 4.802 | 4.806 | 35,631 | -0.01(-0.14%) |
Oct 28, 2010 | 4.806 | 4.816 | 4.792 | 4.813 | 21,812 | +0.00(+0.07%) |
Oct 27, 2010 | 4.799 | 4.809 | 4.785 | 4.809 | 43,263 | +0.01(+0.19%) |
Oct 25, 2010 | 4.885 | 4.905 | 4.799 | 4.800 | 37,685 | -0.08(-1.73%) |
Oct 22, 2010 | 4.861 | 4.885 | 4.850 | 4.885 | 68,631 | +0.02(+0.48%) |
Oct 21, 2010 | 4.881 | 4.885 | 4.857 | 4.861 | 48,137 | -0.00(-0.06%) |
Oct 20, 2010 | 4.826 | 4.864 | 4.823 | 4.864 | 25,319 | +0.01(+0.28%) |
Oct 19, 2010 | 4.854 | 4.854 | 4.850 | 4.850 | 19,528 | -0.03(-0.70%) |
Oct 18, 2010 | 4.850 | 4.885 | 4.850 | 4.885 | 19,650 | +0.04(+0.92%) |
Oct 15, 2010 | 4.833 | 4.840 | 4.830 | 4.840 | 16,237 | +0.01(+0.21%) |
Oct 14, 2010 | 4.837 | 4.840 | 4.830 | 4.830 | 23,819 | -0.03(-0.56%) |
Oct 13, 2010 | 4.833 | 4.857 | 4.833 | 4.857 | 2,625 | +0.04(+0.85%) |
Oct 12, 2010 | 4.792 | 4.816 | 4.775 | 4.816 | 23,431 | +0.03(+0.57%) |
Oct 11, 2010 | 4.792 | 4.799 | 4.789 | 4.789 | 30,733 | +0.02(+0.43%) |
Oct 08, 2010 | 4.768 | 4.792 | 4.744 | 4.768 | 55,343 | -0.02(-0.43%) |
Oct 07, 2010 | 4.796 | 4.796 | 4.785 | 4.789 | 56,635 | -0.01(-0.14%) |
Oct 06, 2010 | 4.792 | 4.803 | 4.792 | 4.796 | 6,388 | -0.02(-0.43%) |
Oct 05, 2010 | 4.782 | 4.830 | 4.768 | 4.816 | 25,391 | +0.07(+1.44%) |
Oct 04, 2010 | 4.761 | 4.763 | 4.748 | 4.748 | 32,591 | -0.05(-0.96%) |
Oct 01, 2010 | 4.794 | 4.799 | 4.751 | 4.794 | 10,753 | +0.02(+0.32%) |
Sep 30, 2010 | 4.737 | 4.778 | 4.737 | 4.778 | 49,217 | +0.03(+0.72%) |
Sep 29, 2010 | 4.744 | 4.751 | 4.744 | 4.744 | 30,923 | -0.01(-0.14%) |
Sep 28, 2010 | 4.720 | 4.751 | 4.717 | 4.751 | 98,845 | +0.02(+0.43%) |
Sep 27, 2010 | 4.703 | 4.926 | 4.703 | 4.730 | 22,305 | +0.03(+0.73%) |
Sep 24, 2010 | 4.679 | 4.713 | 4.665 | 4.696 | 33,822 | +0.03(+0.74%) |
Sep 23, 2010 | 4.648 | 4.666 | 4.638 | 4.662 | 22,063 | +0.00(+0.07%) |
Sep 22, 2010 | 4.662 | 4.676 | 4.658 | 4.658 | 30,672 | -0.00(-0.07%) |
Sep 21, 2010 | 4.682 | 4.682 | 4.552 | 4.662 | 55,495 | -0.04(-0.87%) |
Sep 20, 2010 | 4.658 | 4.706 | 4.646 | 4.703 | 32,407 | +0.06(+1.25%) |
Sep 17, 2010 | 4.645 | 4.662 | 4.597 | 4.645 | 23,338 | +0.02(+0.37%) |
Sep 15, 2010 | 4.621 | 4.638 | 4.621 | 4.628 | 55,574 | -0.00(-0.07%) |
Sep 14, 2010 | 4.614 | 4.634 | 4.614 | 4.631 | 57,458 | +0.02(+0.37%) |
Sep 13, 2010 | 4.593 | 4.614 | 4.593 | 4.614 | 40,844 | +0.02(+0.52%) |
Sep 10, 2010 | 4.559 | 4.590 | 4.559 | 4.590 | 3,909 | +0.03(+0.75%) |
Sep 09, 2010 | 4.580 | 4.580 | 4.556 | 4.556 | 22,591 | +0.01(+0.23%) |
Sep 08, 2010 | 4.586 | 4.593 | 4.545 | 4.545 | 51,839 | -0.01(-0.30%) |
Sep 07, 2010 | 4.559 | 4.586 | 4.559 | 4.559 | 48,000 | -0.02(-0.37%) |
Sep 03, 2010 | 4.559 | 4.610 | 4.559 | 4.576 | 24,505 | +0.03(+0.75%) |
Sep 02, 2010 | 4.521 | 4.542 | 4.521 | 4.542 | 14,443 | +0.02(+0.45%) |