Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5108	0.5163	0.5096	0.5131	4,868,616	+0.00(+0.46%)
Nov 27, 2002	0.5069	0.5139	0.5049	0.5108	12,405,142	+0.01(+1.32%)
Nov 26, 2002	0.5229	0.5229	0.5014	0.5041	14,714,352	-0.02(-4.67%)
Nov 25, 2002	0.5542	0.5542	0.5280	0.5288	12,527,687	-0.02(-3.09%)
Nov 22, 2002	0.5366	0.5523	0.5366	0.5456	8,892,182	-0.01(-2.11%)
Nov 21, 2002	0.5542	0.5640	0.5484	0.5574	12,172,817	+0.01(+1.64%)
Nov 20, 2002	0.5288	0.5554	0.5249	0.5484	12,528,964	+0.02(+2.94%)
Nov 19, 2002	0.5401	0.5401	0.5229	0.5327	13,426,352	-0.01(-1.38%)
Nov 18, 2002	0.5374	0.5460	0.5288	0.5401	11,969,852	+0.01(+2.00%)
Nov 15, 2002	0.5151	0.5319	0.5135	0.5296	8,668,792	+0.01(+2.74%)
Nov 14, 2002	0.4998	0.5186	0.4896	0.5155	14,894,340	+0.02(+3.22%)
Nov 13, 2002	0.4896	0.5033	0.4837	0.4994	10,321,875	-0.00(-0.47%)
Nov 12, 2002	0.5025	0.5092	0.4935	0.5018	11,996,658	-0.01(-2.81%)
Nov 11, 2002	0.5190	0.5347	0.5112	0.5163	7,089,747	+0.02(+3.21%)
Nov 08, 2002	0.5190	0.5264	0.4994	0.5002	9,012,174	-0.00(-0.31%)
Nov 07, 2002	0.4896	0.5045	0.4818	0.5018	10,192,947	+0.01(+1.91%)
Nov 06, 2002	0.5006	0.5006	0.4779	0.4924	8,820,697	-0.01(-2.03%)
Nov 05, 2002	0.5084	0.5155	0.5002	0.5025	8,958,560	-0.01(-1.61%)
Nov 04, 2002	0.5425	0.5582	0.5080	0.5108	23,573,344	-0.02(-3.05%)
Nov 01, 2002	0.5159	0.5476	0.5159	0.5268	15,043,692	+0.01(+1.66%)
Oct 31, 2002	0.5190	0.5280	0.5108	0.5182	21,030,532	+0.02(+3.36%)
Oct 30, 2002	0.4857	0.5045	0.4833	0.5014	18,940,882	+0.04(+9.21%)
Oct 29, 2002	0.4857	0.4857	0.4591	0.4591	12,756,183	-0.03(-5.86%)
Oct 28, 2002	0.5131	0.5143	0.4833	0.4877	20,679,492	-0.03(-4.96%)
Oct 25, 2002	0.4943	0.5155	0.4739	0.5131	31,260,498	+0.02(+4.13%)
Oct 24, 2002	0.4841	0.5127	0.4833	0.4927	49,397,180	+0.03(+6.07%)
Oct 23, 2002	0.4387	0.4700	0.4316	0.4645	27,000,778	+0.03(+7.23%)
Oct 22, 2002	0.4144	0.4348	0.4113	0.4332	13,578,257	+0.00(+0.55%)
Oct 21, 2002	0.4293	0.4356	0.4152	0.4309	28,512,168	+0.00(+0.37%)
Oct 18, 2002	0.4250	0.4367	0.4172	0.4293	36,441,860	+0.01(+3.10%)
Oct 17, 2002	0.3905	0.4172	0.3815	0.4164	30,849,462	+0.04(+11.31%)
Oct 16, 2002	0.3839	0.4038	0.3729	0.3741	38,512,364	-0.01(-2.55%)
Oct 15, 2002	0.3917	0.4034	0.3839	0.3839	30,238,012	+0.00(+0.00%)
Oct 14, 2002	0.4015	0.4054	0.3815	0.3839	26,832,280	-0.03(-8.07%)
Oct 11, 2002	0.4230	0.4289	0.4054	0.4175	33,873,520	+0.00(+0.38%)
Oct 10, 2002	0.4387	0.4403	0.4128	0.4160	15,346,225	-0.01(-3.45%)
Oct 09, 2002	0.4309	0.4403	0.4242	0.4309	21,501,566	-0.03(-5.90%)
Oct 08, 2002	0.4504	0.4595	0.4422	0.4579	14,736,053	+0.01(+1.30%)
Oct 07, 2002	0.4896	0.4896	0.4504	0.4520	19,489,782	-0.04(-7.83%)
Oct 04, 2002	0.4974	0.4998	0.4865	0.4904	15,641,100	+0.00(+0.97%)
Oct 03, 2002	0.4642	0.4947	0.4602	0.4857	17,130,790	+0.02(+3.59%)
Oct 02, 2002	0.4888	0.5025	0.4661	0.4689	17,069,516	-0.02(-3.47%)
Oct 01, 2002	0.4289	0.4896	0.4211	0.4857	30,927,330	+0.07(+15.56%)
Sep 30, 2002	0.3741	0.4426	0.3658	0.4203	32,340,428	+0.03(+7.30%)
Sep 27, 2002	0.4309	0.4324	0.3890	0.3917	68,558,896	-0.06(-12.59%)
Sep 26, 2002	0.4661	0.4696	0.4426	0.4481	22,734,676	-0.01(-2.80%)
Sep 25, 2002	0.4857	0.4888	0.4544	0.4610	22,701,486	-0.02(-3.52%)
Sep 24, 2002	0.5065	0.5080	0.4728	0.4779	13,612,722	-0.04(-7.58%)
Sep 23, 2002	0.5319	0.5347	0.5061	0.5170	20,870,968	-0.04(-7.17%)
Sep 20, 2002	0.5484	0.5648	0.5307	0.5570	13,134,030	+0.02(+3.12%)
Sep 19, 2002	0.5856	0.5856	0.5390	0.5401	98,802,016	-0.04(-7.08%)
Sep 18, 2002	0.5836	0.5922	0.5703	0.5813	15,350,055	-0.02(-3.26%)
Sep 17, 2002	0.6267	0.6294	0.6005	0.6009	12,267,279	-0.05(-7.31%)
Sep 16, 2002	0.6639	0.6639	0.6404	0.6483	5,920,462	-0.01(-2.13%)
Sep 13, 2002	0.6600	0.6718	0.6573	0.6624	6,155,340	-0.00(-0.12%)
Sep 12, 2002	0.6718	0.6718	0.6588	0.6631	20,568,436	-0.01(-0.99%)
Sep 11, 2002	0.6757	0.6757	0.6682	0.6698	16,498,916	+0.01(+1.48%)
Sep 10, 2002	0.6451	0.6620	0.6451	0.6600	15,380,691	+0.01(+2.31%)
Sep 09, 2002	0.6306	0.6494	0.6247	0.6451	3,888,255	+0.02(+2.68%)
Sep 06, 2002	0.6310	0.6365	0.6208	0.6283	13,601,234	+0.01(+1.14%)
Sep 05, 2002	0.6338	0.6341	0.6212	0.6212	9,289,177	-0.02(-2.58%)
Sep 04, 2002	0.6228	0.6404	0.6138	0.6377	18,686,856	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.