Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.158	2.203	2.129	2.185	55,834	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,508	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,527	+0.05(+2.36%)
Nov 24, 2008	1.868	2.135	1.746	2.135	210,346	+0.20(+10.43%)
Nov 21, 2008	1.794	1.933	1.601	1.933	329,390	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,313	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,095	-0.32(-15.00%)
Nov 18, 2008	2.384	2.384	2.060	2.135	193,336	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,196	-0.04(-1.45%)
Nov 14, 2008	2.496	2.639	2.443	2.452	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,547	+0.04(+1.80%)
Nov 12, 2008	2.535	2.591	2.404	2.470	140,665	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,872	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.707	2.772	85,460	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.639	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,909	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,336	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.143	3.143	92,962	+0.00(+0.00%)
Nov 03, 2008	2.941	3.258	2.941	3.143	117,191	+0.21(+7.07%)
Oct 31, 2008	2.891	2.935	2.888	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.793	2.891	2.727	2.890	86,864	+0.15(+5.43%)
Oct 29, 2008	2.730	2.870	2.695	2.742	52,158	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.639	2.727	141,117	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.550	2.615	163,588	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.716	2.819	104,232	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,653	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.799	2.917	83,305	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.781	2.872	97,789	+0.02(+0.71%)
Oct 17, 2008	2.713	2.923	2.713	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.698	2.834	2.671	2.775	82,101	+0.05(+1.93%)
Oct 15, 2008	2.757	2.799	2.668	2.722	96,818	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,703	-0.21(-6.68%)
Oct 13, 2008	2.594	3.202	2.547	3.107	345,230	+0.68(+27.80%)
Oct 10, 2008	2.223	2.517	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.636	2.490	2.558	125,145	+0.09(+3.60%)
Oct 08, 2008	2.372	2.858	2.223	2.470	393,850	-0.30(-10.73%)
Oct 07, 2008	3.122	3.140	2.766	2.766	182,967	-0.36(-11.47%)
Oct 06, 2008	3.528	3.617	3.024	3.125	196,402	-0.68(-17.86%)
Oct 03, 2008	3.967	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.195	3.771	3.967	131,419	+0.03(+0.84%)
Oct 01, 2008	3.765	4.005	3.759	3.933	63,323	+0.13(+3.50%)
Sep 30, 2008	3.854	3.854	3.718	3.801	55,420	+0.03(+0.86%)
Sep 29, 2008	4.065	4.115	3.768	3.768	100,032	-0.38(-9.21%)
Sep 26, 2008	4.210	4.239	4.017	4.150	0	-0.18(-4.24%)
Sep 25, 2008	3.913	4.334	3.836	4.334	109,376	+0.48(+12.38%)
Sep 24, 2008	3.913	3.928	3.818	3.857	90,480	-0.11(-2.77%)
Sep 23, 2008	4.225	4.234	3.967	3.967	61,258	-0.31(-7.15%)
Sep 22, 2008	4.477	4.491	4.272	4.272	102,508	-0.20(-4.57%)
Sep 19, 2008	4.225	4.743	4.213	4.477	0	+0.58(+14.83%)
Sep 18, 2008	3.928	4.017	3.735	3.898	95,998	-0.10(-2.59%)
Sep 17, 2008	3.884	4.331	3.860	4.002	194,614	+0.04(+1.05%)
Sep 16, 2008	4.150	4.150	3.916	3.961	186,873	-0.34(-7.86%)
Sep 15, 2008	4.299	4.331	4.287	4.299	16,980	-0.15(-3.28%)
Sep 12, 2008	4.426	4.494	4.385	4.445	0	-0.11(-2.40%)
Sep 11, 2008	4.331	4.806	4.245	4.554	180,987	+0.16(+3.57%)
Sep 10, 2008	4.361	4.432	4.290	4.397	66,463	+0.07(+1.58%)
Sep 09, 2008	4.494	4.494	4.328	4.328	99,105	-0.17(-3.76%)
Sep 08, 2008	4.610	4.610	4.450	4.497	58,732	+0.06(+1.36%)
Sep 05, 2008	4.518	4.580	4.305	4.437	0	-0.17(-3.63%)
Sep 04, 2008	4.675	4.675	4.566	4.604	48,987	-0.07(-1.58%)
Sep 03, 2008	4.678	4.678	4.580	4.678	61,393	+0.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.