Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.609	2.689	2.609	2.689	60,176	+0.06(+2.37%)
Nov 27, 2009	2.609	2.627	2.609	2.627	1,011	-0.04(-1.56%)
Nov 25, 2009	2.733	2.733	2.668	2.668	41,320	-0.03(-1.21%)
Nov 24, 2009	2.668	2.716	2.668	2.701	81,548	-0.01(-0.44%)
Nov 23, 2009	2.730	2.745	2.653	2.713	43,968	+0.02(+0.77%)
Nov 20, 2009	2.710	2.716	2.633	2.692	84,587	-0.02(-0.66%)
Nov 19, 2009	2.689	2.736	2.686	2.710	46,376	-0.02(-0.87%)
Nov 18, 2009	2.730	2.754	2.724	2.733	38,011	+0.01(+0.33%)
Nov 17, 2009	2.790	2.790	2.724	2.724	30,165	-0.04(-1.39%)
Nov 16, 2009	2.763	2.785	2.755	2.763	30,870	+0.04(+1.30%)
Nov 13, 2009	2.656	2.727	2.624	2.727	252,109	+0.07(+2.68%)
Nov 12, 2009	2.621	2.704	2.621	2.656	375,841	+0.00(+0.11%)
Nov 11, 2009	2.594	2.659	2.594	2.653	65,782	+0.05(+1.84%)
Nov 10, 2009	2.606	2.653	2.605	2.605	40,935	-0.04(-1.37%)
Nov 09, 2009	2.547	2.658	2.547	2.641	25,065	+0.10(+4.09%)
Nov 06, 2009	2.550	2.587	2.535	2.538	53,642	-0.02(-0.81%)
Nov 05, 2009	2.541	2.582	2.523	2.558	71,105	+0.02(+0.70%)
Nov 04, 2009	2.553	2.600	2.541	2.541	62,162	-0.03(-1.35%)
Nov 03, 2009	2.538	2.582	2.517	2.575	90,382	+0.03(+1.01%)
Nov 02, 2009	2.573	2.591	2.487	2.550	69,620	+0.03(+1.30%)
Oct 30, 2009	2.624	2.624	2.496	2.517	93,967	-0.09(-3.41%)
Oct 29, 2009	2.564	2.612	2.564	2.606	162,657	+0.09(+3.66%)
Oct 28, 2009	2.624	2.641	2.514	2.514	111,649	-0.14(-5.36%)
Oct 27, 2009	2.647	2.683	2.636	2.656	92,028	-0.01(-0.33%)
Oct 26, 2009	2.710	2.745	2.650	2.665	80,131	-0.04(-1.43%)
Oct 23, 2009	2.695	2.707	2.671	2.704	91,215	+0.00(+0.00%)
Oct 22, 2009	2.668	2.710	2.624	2.704	66,669	+0.04(+1.33%)
Oct 21, 2009	2.647	2.704	2.647	2.668	83,831	-0.01(-0.33%)
Oct 20, 2009	2.661	2.710	2.630	2.677	132,262	-0.04(-1.63%)
Oct 19, 2009	2.674	2.724	2.668	2.722	137,200	+0.02(+0.66%)
Oct 16, 2009	2.745	2.745	2.668	2.704	44,949	-0.05(-1.83%)
Oct 15, 2009	2.695	2.754	2.695	2.754	58,347	+0.00(+0.00%)
Oct 14, 2009	2.656	2.754	2.656	2.754	121,198	+0.09(+3.20%)
Oct 13, 2009	2.668	2.682	2.641	2.669	29,123	-0.02(-0.75%)
Oct 12, 2009	2.707	2.730	2.686	2.689	84,489	-0.01(-0.55%)
Oct 09, 2009	2.659	2.704	2.659	2.704	52,434	+0.02(+0.66%)
Oct 08, 2009	2.653	2.698	2.653	2.686	53,160	+0.06(+2.37%)
Oct 07, 2009	2.627	2.652	2.615	2.624	59,501	-0.04(-1.56%)
Oct 06, 2009	2.653	2.698	2.633	2.665	39,448	+0.02(+0.78%)
Oct 05, 2009	2.591	2.659	2.591	2.644	50,100	+0.06(+2.18%)
Oct 02, 2009	2.573	2.647	2.556	2.588	91,795	-0.03(-1.24%)
Oct 01, 2009	2.636	2.680	2.621	2.621	108,549	-0.07(-2.64%)
Sep 30, 2009	2.733	2.733	2.661	2.692	68,487	-0.03(-1.09%)
Sep 29, 2009	2.727	2.748	2.710	2.722	53,598	-0.02(-0.86%)
Sep 28, 2009	2.639	2.745	2.639	2.745	84,219	+0.09(+3.35%)
Sep 25, 2009	2.695	2.695	2.651	2.656	81,099	-0.03(-1.10%)
Sep 24, 2009	2.778	2.778	2.668	2.686	188,998	-0.09(-3.21%)
Sep 23, 2009	2.802	2.828	2.763	2.775	153,294	-0.04(-1.37%)
Sep 22, 2009	2.710	2.813	2.710	2.813	93,016	+0.08(+2.82%)
Sep 21, 2009	2.745	2.769	2.704	2.736	53,723	-0.08(-2.84%)
Sep 18, 2009	2.790	2.849	2.790	2.816	105,837	+0.00(+0.00%)
Sep 17, 2009	2.772	2.885	2.772	2.816	109,349	+0.00(+0.00%)
Sep 16, 2009	2.748	2.828	2.738	2.816	87,845	+0.07(+2.70%)
Sep 15, 2009	2.665	2.751	2.665	2.742	84,368	+0.06(+2.10%)
Sep 14, 2009	2.579	2.686	2.579	2.686	67,752	+0.05(+2.03%)
Sep 11, 2009	2.641	2.674	2.612	2.633	25,966	+0.01(+0.34%)
Sep 10, 2009	2.564	2.624	2.553	2.624	74,002	+0.02(+0.80%)
Sep 09, 2009	2.467	2.609	2.467	2.603	74,521	+0.07(+2.81%)
Sep 08, 2009	2.458	2.532	2.458	2.532	29,200	+0.07(+2.77%)
Sep 04, 2009	2.431	2.464	2.419	2.464	40,446	+0.02(+0.85%)
Sep 03, 2009	2.422	2.452	2.416	2.443	83,946	+0.01(+0.37%)
Sep 02, 2009	2.461	2.472	2.434	2.434	36,159	-0.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.