Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.20	13.20	12.83	12.85	88,205	-0.32(-2.44%)
Nov 29, 2021	13.08	13.18	13.02	13.17	69,088	+0.15(+1.14%)
Nov 26, 2021	13.26	13.30	12.97	13.02	54,449	-0.31(-2.30%)
Nov 24, 2021	13.20	13.36	13.20	13.33	43,500	+0.13(+1.01%)
Nov 23, 2021	13.23	13.27	13.11	13.20	53,121	+0.00(+0.00%)
Nov 22, 2021	13.24	13.38	13.17	13.20	61,222	-0.06(-0.47%)
Nov 19, 2021	13.30	13.38	13.25	13.26	53,207	-0.12(-0.88%)
Nov 18, 2021	13.33	13.39	13.37	13.38	43,538	+0.01(+0.06%)
Nov 17, 2021	13.42	13.50	13.27	13.37	65,880	-0.11(-0.81%)
Nov 16, 2021	13.60	13.60	13.46	13.48	45,381	-0.09(-0.64%)
Nov 15, 2021	13.40	13.66	13.40	13.56	84,015	+0.17(+1.28%)
Nov 12, 2021	13.38	13.47	13.33	13.39	45,604	+0.02(+0.12%)
Nov 11, 2021	13.35	13.41	13.27	13.38	37,896	+0.04(+0.29%)
Nov 10, 2021	13.40			13.34	74,226	-0.13(-0.99%)
Nov 09, 2021	13.37	13.58	13.37	13.47	33,671	+0.07(+0.52%)
Nov 08, 2021	13.59	13.59	13.35	13.40	51,846	-0.20(-1.49%)
Nov 05, 2021	13.49	13.65	13.48	13.60	46,961	+0.09(+0.69%)
Nov 04, 2021	13.49	13.58	13.45	13.51	59,547	-0.02(-0.17%)
Nov 03, 2021	13.46	13.59	13.46	13.53	27,892	+0.07(+0.52%)
Nov 02, 2021	13.31	13.49	13.31	13.46	42,486	+0.11(+0.82%)
Nov 01, 2021	13.29	13.42	13.26	13.35	61,503	+0.06(+0.47%)
Oct 29, 2021	13.49	13.57	13.27	13.29	58,959	-0.17(-1.28%)
Oct 28, 2021	13.45	13.49	13.35	13.46	56,181	+0.04(+0.29%)
Oct 27, 2021	13.51	13.59	13.41	13.42	49,044	-0.04(-0.29%)
Oct 26, 2021	13.38	13.48		13.46	50,133	+0.11(+0.82%)
Oct 25, 2021	13.51	13.51	13.31	13.35	69,422	-0.12(-0.93%)
Oct 22, 2021	13.41	13.62	13.41	13.48	51,669	+0.10(+0.76%)
Oct 21, 2021	13.55	13.57	13.37	13.38	30,825	-0.14(-1.04%)
Oct 20, 2021	13.40	13.54	13.40	13.52	51,207	+0.10(+0.76%)
Oct 19, 2021	13.47	13.54	13.37	13.42	75,130	+0.05(+0.35%)
Oct 18, 2021	13.04	13.47	13.03	13.37	128,687	+0.35(+2.70%)
Oct 15, 2021	13.05	13.12	13.01	13.02	41,035	+0.00(+0.00%)
Oct 14, 2021	13.03	13.04	12.94	13.02	51,053	-0.01(-0.06%)
Oct 13, 2021	13.03	13.03	12.93	13.02	19,633	+0.09(+0.72%)
Oct 12, 2021	12.81	12.96	12.78	12.93	37,480	+0.12(+0.98%)
Oct 11, 2021	12.73	12.85	12.69	12.81	37,647	+0.05(+0.37%)
Oct 08, 2021	12.65	12.78	12.58	12.76	79,213	+0.16(+1.23%)
Oct 07, 2021	12.61	12.72	12.57	12.60	47,380	+0.06(+0.50%)
Oct 06, 2021	12.44	12.57	12.26	12.54	98,094	-0.03(-0.25%)
Oct 05, 2021	12.63	12.64	12.51	12.57	52,568	-0.05(-0.37%)
Oct 04, 2021	12.69	12.73	12.58	12.62	66,353	-0.12(-0.91%)
Oct 01, 2021	12.68	12.78	12.60	12.74	39,411	+0.09(+0.68%)
Sep 30, 2021	12.80	12.81	12.64	12.65	53,506	-0.09(-0.73%)
Sep 29, 2021	12.71	12.81	12.65	12.74	49,453	+0.09(+0.74%)
Sep 28, 2021	12.69	12.74	12.58	12.65	49,759	-0.16(-1.27%)
Sep 27, 2021	13.01	13.09	12.81	12.81	44,121	-0.23(-1.73%)
Sep 24, 2021	13.12	13.12	13.00	13.04	46,912	-0.05(-0.42%)
Sep 23, 2021	13.28	13.33	13.09	13.09	54,549	-0.17(-1.29%)
Sep 22, 2021	13.23	13.26	13.13	13.26	35,641	+0.15(+1.13%)
Sep 21, 2021	13.10	13.19	13.05	13.12	72,637	+0.05(+0.36%)
Sep 20, 2021	13.03	13.29	12.97	13.07	61,731	-0.09(-0.71%)
Sep 17, 2021	13.29	13.45	13.15	13.16	50,970	-0.12(-0.88%)
Sep 16, 2021	13.56	13.57	13.21	13.28	57,964	-0.23(-1.72%)
Sep 15, 2021	13.40	13.91	13.37	13.51	44,043	+0.07(+0.52%)
Sep 14, 2021	13.50	13.55	13.23	13.44	69,000	-0.05(-0.40%)
Sep 13, 2021	13.54	13.58	13.46	13.50	66,400	+0.02(+0.11%)
Sep 10, 2021	13.58	13.63	13.40	13.48	57,259	-0.21(-1.53%)
Sep 09, 2021	13.94	13.94	13.54	13.69	160,830	+0.31(+2.31%)
Sep 08, 2021	13.19	13.38	13.11	13.38	71,230	+0.23(+1.76%)
Sep 07, 2021	13.27	13.27	13.10	13.15	33,458	-0.15(-1.10%)
Sep 03, 2021	13.22	13.30	13.08	13.30	44,873	+0.12(+0.94%)
Sep 02, 2021	13.23	13.23	13.09	13.17	50,301	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.