Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.08	11.44	11.03	11.44	69,735	+0.41(+3.74%)
Nov 29, 2022	10.94	11.04	10.81	11.03	88,741	+0.09(+0.80%)
Nov 28, 2022	11.14	11.16	10.89	10.94	42,550	-0.19(-1.74%)
Nov 25, 2022	11.04	11.15	10.98	11.13	48,688	+0.11(+0.96%)
Nov 23, 2022	10.97	11.09	10.96	11.03	53,451	+0.00(+0.00%)
Nov 22, 2022	10.95	11.03	10.86	11.03	57,972	+0.18(+1.62%)
Nov 21, 2022	10.81	10.89	10.76	10.85	73,347	+0.10(+0.90%)
Nov 18, 2022	10.71	10.83	10.71	10.75	60,769	+0.05(+0.49%)
Nov 17, 2022	10.75	10.84	10.62	10.70	53,245	-0.04(-0.41%)
Nov 16, 2022	10.75	10.88	10.72	10.75	81,076	-0.15(-1.37%)
Nov 15, 2022	11.03	11.05	10.84	10.89	60,964	-0.05(-0.48%)
Nov 14, 2022	11.17	11.19	10.90	10.95	62,254	-0.26(-2.33%)
Nov 11, 2022	11.24	11.25	11.10	11.21	40,700	+0.03(+0.31%)
Nov 10, 2022	11.05	11.25	10.94	11.17	139,314	+0.53(+5.00%)
Nov 09, 2022	10.82	10.88	10.59	10.64	39,144	-0.17(-1.61%)
Nov 08, 2022	10.86	10.98	10.68	10.82	36,106	+0.12(+1.14%)
Nov 07, 2022	10.68	10.87	10.55	10.69	54,594	+0.09(+0.82%)
Nov 04, 2022	10.62	10.77	10.56	10.61	44,510	+0.02(+0.17%)
Nov 03, 2022	10.52	10.72	10.52	10.59	44,892	-0.03(-0.25%)
Nov 02, 2022	10.78	10.90	10.62	10.62	32,378	-0.27(-2.48%)
Nov 01, 2022	10.91	11.02	10.89	10.89	43,134	+0.02(+0.16%)
Oct 31, 2022	11.00	11.17	10.83	10.87	86,287	-0.10(-0.87%)
Oct 28, 2022	10.90	11.10	10.83	10.97	72,628	+0.12(+1.13%)
Oct 27, 2022	10.74	10.94	10.74	10.84	42,048	+0.15(+1.39%)
Oct 26, 2022	10.72	10.91	10.51	10.69	24,631	+0.01(+0.08%)
Oct 25, 2022	10.28	10.69	10.28	10.69	51,577	+0.44(+4.26%)
Oct 24, 2022	10.29	10.45	10.22	10.25	72,746	-0.02(-0.17%)
Oct 21, 2022	10.26	10.41	10.17	10.27	59,788	-0.03(-0.25%)
Oct 20, 2022	10.47	10.60	10.27	10.29	45,855	-0.19(-1.83%)
Oct 19, 2022	10.97	10.97	10.38	10.49	93,021	-0.55(-4.98%)
Oct 18, 2022	11.20	11.24	10.77	11.03	124,486	+0.03(+0.32%)
Oct 17, 2022	10.90	11.15	10.52	11.00	142,304	+0.27(+2.52%)
Oct 14, 2022	11.03	11.22	10.73	10.73	62,559	-0.22(-1.99%)
Oct 13, 2022	10.55	10.95	10.34	10.95	76,316	+0.25(+2.37%)
Oct 12, 2022	10.72	10.90	10.69	10.69	40,300	-0.13(-1.21%)
Oct 11, 2022	10.81	10.97	10.64	10.83	53,799	-0.03(-0.24%)
Oct 10, 2022	10.73	10.99	10.72	10.85	41,282	+0.24(+2.29%)
Oct 07, 2022	11.30	11.39	10.54	10.61	100,721	-0.78(-6.85%)
Oct 06, 2022	11.28	11.43	11.27	11.39	70,584	+0.10(+0.84%)
Oct 05, 2022	11.32	11.43	11.09	11.29	62,145	-0.01(-0.08%)
Oct 04, 2022	10.91	11.44	10.90	11.30	119,372	+0.57(+5.33%)
Oct 03, 2022	10.55	10.92	10.49	10.73	39,710	+0.26(+2.48%)
Sep 30, 2022	10.31	10.55	10.14	10.47	66,236	+0.26(+2.55%)
Sep 29, 2022	10.43	10.43	10.12	10.21	57,778	-0.30(-2.89%)
Sep 28, 2022	10.29	10.53	10.21	10.51	80,824	+0.33(+3.23%)
Sep 27, 2022	10.30	10.85	10.18	10.18	76,717	-0.11(-1.09%)
Sep 26, 2022	10.54	10.57	10.23	10.30	90,393	-0.35(-3.26%)
Sep 23, 2022	10.93	11.08	10.44	10.64	88,769	-0.49(-4.36%)
Sep 22, 2022	11.25	11.25	10.92	11.13	88,355	-0.21(-1.83%)
Sep 21, 2022	11.36	11.46	11.19	11.34	32,339	-0.10(-0.83%)
Sep 20, 2022	11.33	11.43	11.09	11.43	52,793	+0.10(+0.92%)
Sep 19, 2022	11.27	11.45	11.26	11.33	79,893	-0.15(-1.28%)
Sep 16, 2022	11.75	11.75	11.38	11.48	50,946	-0.34(-2.86%)
Sep 15, 2022	12.07	12.09	11.74	11.81	69,063	-0.25(-2.08%)
Sep 14, 2022	12.23	12.28	12.00	12.07	33,889	-0.08(-0.64%)
Sep 13, 2022	12.51	12.51	12.14	12.14	35,485	-0.37(-2.98%)
Sep 12, 2022	12.45	12.55	12.38	12.52	28,636	+0.16(+1.33%)
Sep 09, 2022	12.09	12.39	12.08	12.35	44,670	+0.30(+2.50%)
Sep 08, 2022	12.32	12.36	11.99	12.05	26,935	-0.12(-0.99%)
Sep 07, 2022	11.91	12.27	11.91	12.17	34,460	+0.27(+2.24%)
Sep 06, 2022	11.83	12.02	11.79	11.90	48,008	+0.08(+0.66%)
Sep 02, 2022	12.01	12.05	11.52	11.83	47,743	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.