Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.66	43.23	42.66	42.75	1,044,966	+0.14(+0.33%)
Nov 26, 2014	42.21	42.61	42.61	42.61	252,439	+0.40(+0.94%)
Nov 25, 2014	42.16	42.32	42.08	42.21	254,822	+0.09(+0.21%)
Nov 24, 2014	42.17	42.31	42.05	42.13	343,331	+0.08(+0.18%)
Nov 21, 2014	41.99	42.06	41.87	42.05	434,827	+0.36(+0.86%)
Nov 20, 2014	41.68	41.71	41.47	41.69	489,948	+0.03(+0.07%)
Nov 19, 2014	41.86	42.00	41.64	41.66	341,651	-0.23(-0.55%)
Nov 18, 2014	41.75	41.97	41.68	41.89	630,342	+0.16(+0.39%)
Nov 17, 2014	41.46	41.80	41.46	41.72	390,942	+0.24(+0.58%)
Nov 14, 2014	41.83	41.87	41.40	41.48	229,585	-0.33(-0.79%)
Nov 13, 2014	41.64	41.90	41.58	41.81	479,229	+0.28(+0.66%)
Nov 12, 2014	41.88	41.90	41.50	41.54	530,359	-0.36(-0.85%)
Nov 11, 2014	42.09	42.16	41.71	41.89	352,144	-0.20(-0.47%)
Nov 10, 2014	41.55	42.10	41.55	42.09	447,481	+0.41(+0.98%)
Nov 07, 2014	41.78	41.91	41.54	41.68	953,818	-0.09(-0.22%)
Nov 06, 2014	42.12	42.28	41.72	41.77	416,060	-0.38(-0.90%)
Nov 05, 2014	42.50	42.50	41.91	42.15	717,311	-0.11(-0.26%)
Nov 04, 2014	42.14	42.28	41.84	42.26	2,536,223	+0.11(+0.26%)
Nov 03, 2014	41.78	42.17	41.77	42.16	1,306,264	+0.45(+1.09%)
Oct 31, 2014	41.33	41.74	41.31	41.70	1,069,785	+0.53(+1.30%)
Oct 30, 2014	40.76	41.17	40.68	41.17	493,007	+0.28(+0.67%)
Oct 29, 2014	40.82	41.00	40.63	40.89	555,091	-0.00(-0.01%)
Oct 28, 2014	40.77	40.91	40.62	40.90	619,162	+0.13(+0.32%)
Oct 27, 2014	40.38	40.48	40.48	40.77	720,989	+0.29(+0.71%)
Oct 24, 2014	40.54	40.67	40.25	40.48	662,688	-0.05(-0.13%)
Oct 23, 2014	40.39	40.59	40.25	40.53	452,489	+0.27(+0.66%)
Oct 22, 2014	40.28	40.49	40.14	40.26	744,816	+0.01(+0.03%)
Oct 21, 2014	40.01	40.26	39.75	40.25	1,136,556	+0.36(+0.90%)
Oct 20, 2014	39.32	39.89	39.27	39.89	480,212	+0.54(+1.37%)
Oct 17, 2014	39.49	39.50	39.10	39.35	1,287,948	+0.14(+0.35%)
Oct 16, 2014	38.89	39.31	38.74	39.21	524,607	-0.00(-0.01%)
Oct 15, 2014	39.26	39.53	38.94	39.22	1,575,934	-0.18(-0.45%)
Oct 14, 2014	38.85	39.63	38.85	39.40	2,616,388	+0.68(+1.75%)
Oct 13, 2014	38.82	39.12	38.70	38.72	369,611	+0.03(+0.08%)
Oct 10, 2014	38.61	39.08	38.61	38.69	1,070,190	+0.11(+0.29%)
Oct 09, 2014	38.36	38.97	38.36	38.58	810,302	+0.08(+0.21%)
Oct 08, 2014	37.72	38.50	37.72	38.50	1,713,204	+0.84(+2.23%)
Oct 07, 2014	37.82	38.06	37.65	37.66	469,174	-0.28(-0.75%)
Oct 06, 2014	37.94	38.15	37.83	37.94	444,824	+0.08(+0.22%)
Oct 03, 2014	37.76	37.93	37.54	37.86	335,100	+0.24(+0.64%)
Oct 02, 2014	37.53	37.79	37.38	37.62	791,491	-0.01(-0.04%)
Oct 01, 2014	37.62	37.88	37.49	37.63	1,280,025	+0.02(+0.05%)
Sep 30, 2014	37.74	37.86	37.44	37.61	1,240,357	-0.12(-0.31%)
Sep 29, 2014	37.50	37.76	37.35	37.73	2,108,191	-0.01(-0.04%)
Sep 26, 2014	37.25	37.80	37.14	37.74	841,678	+0.45(+1.22%)
Sep 25, 2014	37.39	37.50	37.18	37.29	946,433	-0.16(-0.42%)
Sep 24, 2014	37.53	37.94	37.41	37.44	928,055	-0.12(-0.33%)
Sep 23, 2014	37.72	37.96	37.56	37.56	740,243	-0.23(-0.62%)
Sep 22, 2014	38.03	38.03	37.80	37.80	373,713	-0.28(-0.73%)
Sep 19, 2014	38.07	38.19	37.96	38.08	215,077	+0.10(+0.26%)
Sep 18, 2014	38.36	38.43	37.98	37.98	688,680	-0.38(-0.98%)
Sep 17, 2014	38.47	38.73	38.32	38.36	1,207,401	-0.02(-0.06%)
Sep 16, 2014	37.93	38.48	37.93	38.38	545,073	+0.33(+0.86%)
Sep 15, 2014	38.19	38.36	37.87	38.05	400,895	-0.09(-0.23%)
Sep 12, 2014	39.16	39.22	37.95	38.14	886,819	-1.29(-3.28%)
Sep 11, 2014	39.35	39.52	39.26	39.43	317,685	+0.04(+0.09%)
Sep 10, 2014	40.00	40.03	39.39	39.40	363,820	-0.72(-1.80%)
Sep 09, 2014	40.20	40.25	40.02	40.12	251,696	-0.21(-0.53%)
Sep 08, 2014	40.36	40.44	40.23	40.33	297,804	-0.05(-0.12%)
Sep 05, 2014	39.99	40.39	39.99	40.38	408,916	+0.44(+1.10%)
Sep 04, 2014	40.07	40.23	39.81	39.94	311,710	-0.11(-0.28%)
Sep 03, 2014	39.98	40.10	39.92	40.05	260,475	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.