Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.79	10.79	10.31	10.45	827,663	-0.37(-3.46%)
Nov 29, 2021	10.65	10.91	10.47	10.83	579,767	+0.30(+2.90%)
Nov 26, 2021	10.45	10.57	10.28	10.52	505,625	-0.28(-2.58%)
Nov 24, 2021	10.62	10.84	10.46	10.80	560,801	+0.18(+1.72%)
Nov 23, 2021	10.67	10.73	10.44	10.62	621,081	-0.06(-0.57%)
Nov 22, 2021	10.71	11.00	10.64	10.68	686,643	+0.07(+0.66%)
Nov 19, 2021	10.58	10.77	10.57	10.61	843,526	-0.10(-0.89%)
Nov 18, 2021	10.67	10.75	10.71	10.71	483,004	+0.13(+1.24%)
Nov 17, 2021	10.63	10.76	10.47	10.57	820,783	-0.05(-0.49%)
Nov 16, 2021	11.10	11.20	10.61	10.63	1,383,786	-0.58(-5.21%)
Nov 15, 2021	11.45	11.45	11.09	11.21	679,539	-0.21(-1.83%)
Nov 12, 2021	11.41	11.45	11.20	11.42	671,579	+0.00(+0.00%)
Nov 11, 2021	11.56	11.72	11.42	11.42	528,591	+0.03(+0.23%)
Nov 10, 2021	11.62			11.39	868,301	-0.38(-3.25%)
Nov 09, 2021	11.75	11.88	11.60	11.78	454,148	+0.15(+1.27%)
Nov 08, 2021	11.52	11.79	11.41	11.63	662,860	+0.14(+1.21%)
Nov 05, 2021	11.92	11.99	11.44	11.49	741,470	-0.26(-2.22%)
Nov 04, 2021	11.99	12.09	11.55	11.75	571,412	-0.07(-0.59%)
Nov 03, 2021	11.72	11.92	11.59	11.82	685,068	+0.15(+1.27%)
Nov 02, 2021	11.89	11.91	11.31	11.67	1,265,908	-0.35(-2.90%)
Nov 01, 2021	11.72	12.18	12.03	12.02	836,638	+0.34(+2.91%)
Oct 29, 2021	11.67	11.72	11.52	11.68	745,836	+0.01(+0.07%)
Oct 28, 2021	11.72	11.85	11.42	11.67	1,199,658	+0.08(+0.68%)
Oct 27, 2021	12.06	12.29	11.50	11.59	2,242,762	-1.12(-8.84%)
Oct 26, 2021	12.98			12.72	624,511	-0.20(-1.55%)
Oct 25, 2021	12.51	12.95	12.50	12.92	781,183	+0.38(+3.06%)
Oct 22, 2021	12.64	12.67	12.26	12.53	516,036	-0.03(-0.21%)
Oct 21, 2021	12.67	12.78	12.24	12.56	712,277	-0.01(-0.07%)
Oct 20, 2021	12.46	12.60	12.09	12.57	642,987	+0.03(+0.21%)
Oct 19, 2021	12.61	12.90	12.48	12.54	818,103	+0.04(+0.31%)
Oct 18, 2021	12.07	12.60	11.92	12.50	957,369	+0.46(+3.80%)
Oct 15, 2021	12.23	12.27	12.01	12.05	1,034,101	-0.02(-0.14%)
Oct 14, 2021	12.82	12.87	12.00	12.06	1,548,385	-0.63(-4.97%)
Oct 13, 2021	12.88	12.97	12.54	12.69	569,193	-0.16(-1.28%)
Oct 12, 2021	12.79	12.99	12.71	12.86	603,330	+0.09(+0.68%)
Oct 11, 2021	12.74	13.06	12.73	12.77	427,676	-0.06(-0.47%)
Oct 08, 2021	13.07	13.20	12.71	12.83	394,181	-0.21(-1.59%)
Oct 07, 2021	13.15	13.21	12.93	13.04	544,296	+0.06(+0.47%)
Oct 06, 2021	12.48	13.08	12.39	12.98	878,919	+0.26(+2.04%)
Oct 05, 2021	12.48	12.79	12.37	12.72	1,034,032	+0.41(+3.30%)
Oct 04, 2021	13.52	13.71	12.31	12.31	1,339,583	-1.32(-9.70%)
Oct 01, 2021	13.52	13.84	13.39	13.64	640,216	+0.25(+1.87%)
Sep 30, 2021	13.40	13.50	13.14	13.39	666,294	+0.02(+0.13%)
Sep 29, 2021	13.61	13.61	13.16	13.37	525,337	-0.16(-1.21%)
Sep 28, 2021	13.85	13.97	13.27	13.53	823,050	-0.20(-1.45%)
Sep 27, 2021	13.55	13.89	13.55	13.73	516,304	+0.11(+0.83%)
Sep 24, 2021	13.47	13.73	13.38	13.62	537,086	-0.01(-0.06%)
Sep 23, 2021	13.69	13.76	13.40	13.63	809,500	+0.08(+0.57%)
Sep 22, 2021	13.15	13.75	13.15	13.55	1,546,466	+0.70(+5.45%)
Sep 21, 2021	13.06	13.13	12.77	12.85	1,091,432	+0.10(+0.81%)
Sep 20, 2021	13.05	13.19	12.44	12.75	1,770,164	-0.74(-5.51%)
Sep 17, 2021	13.96	14.07	13.40	13.49	1,280,292	-0.53(-3.76%)
Sep 16, 2021	14.28	14.45	13.93	14.02	835,107	-0.26(-1.82%)
Sep 15, 2021	13.88	14.34	13.77	14.28	970,810	+0.50(+3.64%)
Sep 14, 2021	14.00	14.22	13.74	13.77	990,261	-0.10(-0.75%)
Sep 13, 2021	14.28	14.31	13.50	13.88	1,312,315	-0.18(-1.29%)
Sep 10, 2021	13.65	14.33	13.63	14.06	1,332,670	+0.47(+3.43%)
Sep 09, 2021	13.13	13.64	13.08	13.59	639,946	+0.44(+3.35%)
Sep 08, 2021	13.45	13.60	13.08	13.15	1,171,900	-0.09(-0.65%)
Sep 07, 2021	13.23	13.65	13.04	13.24	1,120,169	+0.02(+0.13%)
Sep 03, 2021	12.94	13.21	12.85	13.22	863,171	+0.28(+2.14%)
Sep 02, 2021	12.80	13.07	12.73	12.94	1,188,614	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.